Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '22 (ZSF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Firming to Start Thursday

Soybeans are showing Thursday AM gains of 1 to 3 cents. Futures rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. Open interest was up 4,838 contracts on Wednesday. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price was down 1 3/4 cents at $10.97 3/4.  Soymeal futures were down $2.20 to $4.80 on the day, with Soy Oil futures 20 to 82 points higher in the front months. There were 76 deliveries against March meal futures overnight.

The weekly Export Sales report from USDA will be released on Thursday morning, as traders surveyed by Reuters are expecting to see 0.3-1 MMT in soybean sales for the week of 2/26. New crop business is estimated to total 0-100,000 MT in that week. Soybean meal sales are seen at 200,000-550,000 MT in the last week of February, with bean oil seen with net reductions of 20,000 MT to net sales of 26,000 MT.

Statistics Canada will release planting intent... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Soybean Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
428,053 (-35,599)
603,581 (-17,842)
Non-Commercials - Long / Short
279,489 (+5,101)
69,217 (-13,380)
Producers - Long / Short
261,105 (-30,838)
535,557 (-20,120)
Swap Dealers - Long / Short
148,561 (-5,400)
49,637 (+1,639)
Managed Money - Long / Short
212,701 (+4,088)
41,309 (-8,323)
Other Reportables - Long / Short
66,788 (+1,013)
27,908 (-5,057)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1251-0 +8.45%
on 12/15/21
1405-4 -3.47%
on 01/07/22
+97-2 (+7.72%)
since 12/14/21
3-Month
1181-2 +14.86%
on 11/09/21
1405-4 -3.47%
on 01/07/22
+141-2 (+11.62%)
since 10/14/21
52-Week
1092-6 +24.16%
on 01/25/21
1479-0 -8.27%
on 06/07/21
+166-2 (+13.96%)
since 01/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Continue to Offer Ample Opportunities

Corn futures held where they needed to in yesterday’s session. Can the market use that to propel a rally back above 450?

Wheat Losses Push to Wednesday’s Close

Wheat is back to higher trade on Thursday morning, up 2 to 7 cents The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. Open interest...

KEK26 : 591-6 (+3.36%)
KEH26 : 570-0 (+0.84%)
MWH26 : 6.0925 (+1.75%)
ZWH26 : 580-0 (+2.34%)
ZWK26 : 581-4 (+2.33%)
Soybeans Firming to Start Thursday

Soybeans are showing Thursday AM gains of 1 to 3 cents. Futures rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. Open interest was up 4,838 contracts...

ZSPAUS.CM : 11.0456 (+0.80%)
ZLK26 : 65.39 (+2.83%)
ZMK26 : 310.2 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-4 (+0.78%)
ZSK26 : 1178-2 (+0.75%)
Corn Slightly Higher to Start Thursday AM Trade

Corn price action is up 1 to 2 cents so far on Thursday morning. Futures posted losses of 2 to 3 cents across most contracts on Wednesday. Preliminary open interest was down 16,636 contracts on Wednesday....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (+1.80%)
ZCH26 : 440-6 (+2.08%)
ZCPAUS.CM : 4.1028 (+2.00%)
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Slip Lower on Midweek Trade

Soybeans rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0456 (+0.80%)
ZLK26 : 65.39 (+2.83%)
ZMK26 : 310.2 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-4 (+0.78%)
ZSK26 : 1178-2 (+0.75%)
Corn Eases Lower on Wednesday

Corn futures posted losses of 2 to 3 cents across most contracts on Wednesday. Crude oil was flat most of the day, failing to provide some spillover support. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (+1.80%)
ZCH26 : 440-6 (+2.08%)
ZCPAUS.CM : 4.1028 (+2.00%)
Wheat Losses Push to Wednesday’s Close

The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. KC HRW futures were 5 to 7 cents lower on the session. MPLS spring wheat was...

KEK26 : 591-6 (+3.36%)
KEH26 : 570-0 (+0.84%)
MWH26 : 6.0925 (+1.75%)
ZWH26 : 580-0 (+2.34%)
ZWK26 : 581-4 (+2.33%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Soybeans Holding Steady on Wednesday

Soybeans are showing most contracts within a penny of unchanged, with front month March down 1 ¾ cents. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.0456 (+0.80%)
ZLK26 : 65.39 (+2.83%)
ZMK26 : 310.2 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-4 (+0.78%)
ZSK26 : 1178-2 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1356-6
2nd Resistance Point 1356-6
1st Resistance Point 1356-6
Last Price 1356-6s
1st Support Level 1356-6
2nd Support Level 1356-6
3rd Support Level 1356-6

See More

52-Week High 1479-0
Last Price 1356-6s
Fibonacci 61.8% 1331-4
Fibonacci 50% 1285-7
Fibonacci 38.2% 1240-2
52-Week Low 1092-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar