or
Faster, Cleaner, Better.

Soybean Jan '22 (ZSF22)

1356-6s -8-4 (-0.62%) 01/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 14th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1356-6 unch
on 01/14/22
Period Open: 1401-4
1396-0 -2.81%
on 01/10/22
-44-6 (-3.19%)
since 01/07/22
1-Month
1251-0 +8.45%
on 12/15/21
Period Open: 1259-4
1405-4 -3.47%
on 01/07/22
+97-2 (+7.72%)
since 12/14/21
3-Month
1181-2 +14.86%
on 11/09/21
Period Open: 1215-4
1405-4 -3.47%
on 01/07/22
+141-2 (+11.62%)
since 10/14/21
6-Month
1181-2 +14.86%
on 11/09/21
Period Open: 1387-0
1420-2 -4.47%
on 07/19/21
-30-2 (-2.18%)
since 07/14/21
YTD
1332-0 +1.86%
on 01/03/22
Period Open: 1328-6
1405-4 -3.47%
on 01/07/22
+28-0 (+2.11%)
since 12/31/21
52-Week
1092-6 +24.16%
on 01/25/21
Period Open: 1190-4
1479-0 -8.27%
on 06/07/21
+166-2 (+13.96%)
since 01/14/21
2-Year
832-0 +63.07%
on 04/27/20
Period Open: 947-0
1479-0 -8.27%
on 06/07/21
+409-6 (+43.27%)
since 01/14/20
3-Year
780-4 +74.41%
on 05/13/19
Period Open: 925-2
1677-2 -18.84%
on 05/10/21
+436-0 (+47.12%)
since 01/21/19
5-Year
780-4 +74.41%
on 05/13/19
Period Open: 1049-2
1677-2 -18.84%
on 05/10/21
+312-0 (+29.74%)
since 01/23/17
10-Year
780-4 +73.83%
on 05/01/19
Period Open: 1199-0
1794-6 -24.40%
on 09/01/12
+157-6 (+13.16%)
since 01/01/12
20-Year
418-0 +224.58%
on 01/01/02
Period Open: 428-4
1794-6 -24.40%
on 09/01/12
+928-2 (+216.63%)
since 03/01/01

52-Week Key Points

52-Week High 1479-0
Last Price 1356-6s
Fibonacci 61.8% 1331-4
Fibonacci 50% 1285-7
Fibonacci 38.2% 1240-2
52-Week Low 1092-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 11 times -3.47%
3-Month 16 times -3.47%
6-Month 3 times -4.47%
YTD 4 times -3.47%
52-Week 20 times -8.27%
2-Year 66 times -8.27%
3-Year 26 times -18.84%
5-Year 21 times -18.84%
10-Year 7 times -24.40%
20-Year 24 times -24.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +8.45%
3-Month 4 times +14.86%
6-Month 19 times +14.86%
YTD 1 time +1.86%
52-Week 6 times +24.16%
2-Year 25 times +63.07%
3-Year 12 times +74.41%
5-Year 18 times +74.41%
10-Year 11 times +73.83%
20-Year 3 times +224.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential