Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '22 (ZSF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall on Tuesday

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView national average Cash Bean price was 8 ¾ cents lower at $9.92. Soymeal futures were steady to $1.10 lower, with Soy Oil futures down 98 to 112 points.

The EPA announced the finalization of the RVOs set for 2026 is not expected to take place until the first quarter of next year, confirming reports from the weekend. 

China’s state stockpiler sold 323,000 MT of imported beans on Tuesday, with another auction for 550,000 MT set for Friday. EU soybean imports since July 1 have totaled 5.6 MMT through December 14, lagging the 6.5 MMT from the same pace last year.

Jan 26 Soybeans  closed at $10.62 3/4, down 9 cents,

Nearby Cash  was $9.92, down 8 3/4 cents,

Mar 26 Soybeans  closed at $10.71 3/4, down 9 1/2 cents,

May 26 Soybeans  closed at $10.83, down 10... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Soybean Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
415,377 (+2,984)
634,302 (-7,973)
Non-Commercials - Long / Short
320,954 (-30,208)
81,141 (-15,931)
Producers - Long / Short
245,966 (+3,657)
581,586 (-6,714)
Swap Dealers - Long / Short
150,450 (-4)
33,755 (-590)
Managed Money - Long / Short
246,137 (-26,952)
20,667 (-18,945)
Other Reportables - Long / Short
74,817 (-3,256)
60,474 (+3,014)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1251-0 +8.45%
on 12/15/21
1405-4 -3.47%
on 01/07/22
+97-2 (+7.72%)
since 12/14/21
3-Month
1181-2 +14.86%
on 11/09/21
1405-4 -3.47%
on 01/07/22
+141-2 (+11.62%)
since 10/14/21
52-Week
1092-6 +24.16%
on 01/25/21
1479-0 -8.27%
on 06/07/21
+166-2 (+13.96%)
since 01/14/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Weighted Down on Tuesday

Corn futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. The CmdtyView national average Cash Corn price was down 3 1/4 cents to $3.92 3/4. There was some...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-2 (+0.17%)
ZCH26 : 437-4 (+0.23%)
ZCPAUS.CM : 3.9164 (-0.81%)
Soybeans Fall on Tuesday

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

ZSPAUS.CM : 9.9206 (-0.87%)
ZLH26 : 48.98 (+0.14%)
ZMH26 : 306.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-6 (+0.19%)
ZSH26 : 1074-2 (+0.23%)
Wheat Falls Lower on Tuesday

The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 517-6 (+0.05%)
KEH26 : 505-0 (unch)
MWH26 : 5.6600 (+0.13%)
ZWH26 : 510-2 (+0.15%)
ZWK26 : 520-6 (+0.24%)
Grain Spreads: Fund Liquidations

Beans Continue to Fall

Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Corn Falling at Midday

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-2 (+0.17%)
ZCH26 : 437-4 (+0.23%)
ZCPAUS.CM : 3.9164 (-0.81%)
Wheat Collapsing on Tuesday

The wheat complex is continuing the losses at midday on Tuesday. Chicago SRW futures are 9 to 11 3/4 cents lower across most contracts. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring...

KEK26 : 517-6 (+0.05%)
KEH26 : 505-0 (unch)
MWH26 : 5.6600 (+0.13%)
ZWH26 : 510-2 (+0.15%)
ZWK26 : 520-6 (+0.24%)
Soybeans Posting Tuesday Losses, as October Gaps Get Filled

Soybeans are trading with double digit losses at midday, with contracts down 10 to 11 cents. The market has now given back all of the China soybean rally, as futures filled the October chart gaps this...

ZSPAUS.CM : 9.9206 (-0.87%)
ZLH26 : 48.98 (+0.14%)
ZMH26 : 306.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-6 (+0.19%)
ZSH26 : 1074-2 (+0.23%)
The Daily Grind

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Soybeans Showing Fractional Gains on Tuesday Morning

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

ZSPAUS.CM : 9.9206 (-0.87%)
ZLH26 : 48.98 (+0.14%)
ZMH26 : 306.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-6 (+0.19%)
ZSH26 : 1074-2 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1356-6
2nd Resistance Point 1356-6
1st Resistance Point 1356-6
Last Price 1356-6s
1st Support Level 1356-6
2nd Support Level 1356-6
3rd Support Level 1356-6

See More

52-Week High 1479-0
Last Price 1356-6s
Fibonacci 61.8% 1331-4
Fibonacci 50% 1285-7
Fibonacci 38.2% 1240-2
52-Week Low 1092-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar