Soybean Jan '22 (ZSF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1153-3 | 460-2 | ||
| High | 1356-6 | 1156-0 | 462-4 | ||
| Low | 1356-6 | 1153-3 | 459-4 | ||
| Latest | 1356-6s | 1154-2 | 460-0 | ||
| Change | -8-4 | -0-2 | -0-4 | ||
| % Change | -0.62% | -0.02% | -0.11% | ||
| Volume | 42 | 9 | 18,975 | ||
| 20-Day Average Volume | 29,538 | 161 | 131,000 | ||
| Previous Close | 1365-2 | 1154-4 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1351-5 | 1150-3 | 465-2 | ||
| 20-Day Raw Stochastic | 62.72% | 65.79% | 33.10% | ||
| 20-Day Relative Strength | 56.90 | 56.69 | 49.49 | ||
| Weighted Alpha | +18.89 | +12.23 | -3.71 | ||
| Today's Opinion | 56% Buy | 56% Buy | Hold | ||
| Previous Opinion | 64% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/07/22 | +0.15% since 04/09/26 | +1.15% since 04/09/26 | ||
| Low | 1356-6 on 01/14/22 | 1141-7 on 04/14/26 | 448-4 on 04/10/26 | ||
| High | 1396-0 on 01/10/22 | 1164-0 on 04/13/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/14/21 | +2.99% since 03/16/26 | -1.18% since 03/16/26 | ||
| Low | 1251-0 on 12/15/21 | 1120-6 on 03/17/26 | 448-4 on 04/10/26 | ||
| High | 1405-4 on 01/07/22 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 10/14/21 | +7.97% since 01/16/26 | +5.08% since 01/16/26 | ||
| Low | 1181-2 on 11/09/21 | 1063-6 on 01/20/26 | 436-0 on 01/22/26 | ||
| High | 1405-4 on 01/07/22 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 07/14/21 | +9.10% since 10/16/25 | +2.39% since 10/16/25 | ||
| Low | 1181-2 on 11/09/21 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1420-2 on 07/19/21 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||