Soybean Jan '22 (ZSF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF22 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1192-4 | 483-2 | ||
| High | 1356-6 | 1197-1 | 486-2 | ||
| Low | 1356-6 | 1188-5 | 482-0 | ||
| Last | 1356-6s | 1195-3 | 486-0 | ||
| Change | -8-4 | +2-7 | +2-6 | ||
| Percent Change | -0.62% | +0.24% | +0.57% | ||
| Volume | 42 | 204 | 19,960 | ||
| 20-Day Average Volume | 29,538 | 1,106 | 215,678 | ||
| Previous | 1365-2 | 1192-4 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1351-5 | 1198-1 | 473-0 | ||
| 20-Day Raw Stochastic | 62.72% | 32.97% | 82.01% | ||
| 20-Day Relative Strength | 56.90 | 52.85 | 58.18 | ||
| Weighted Alpha | +18.89 | +11.42 | +7.49 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/07/22 | +1.35% since 08/10/26 | +5.20% since 08/10/26 | ||
| Low | 1356-6 on 01/14/22 | 1165-3 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 1396-0 on 01/10/22 | 1197-1 on 08/17/26 | 486-0 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/14/21 | -0.63% since 07/17/26 | +3.90% since 07/17/26 | ||
| Low | 1251-0 on 12/15/21 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1405-4 on 01/07/22 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 10/14/21 | +2.10% since 05/15/26 | +0.99% since 05/15/26 | ||
| Low | 1181-2 on 11/09/21 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1405-4 on 01/07/22 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 07/14/21 | +6.97% since 02/17/26 | +5.60% since 02/17/26 | ||
| Low | 1181-2 on 11/09/21 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1420-2 on 07/19/21 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||