Soybean Jan '22 (ZSF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF22 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1192-2 | 462-0 | ||
| High | 1356-6 | 1194-0 | 462-2 | ||
| Low | 1356-6 | 1185-5 | 456-6 | ||
| Latest | 1356-6s | 1191-7 | 460-6 | ||
| Change | -8-4 | -2-7 | -2-4 | ||
| % Change | -0.62% | -0.24% | -0.54% | ||
| Volume | 42 | 495 | 119,827 | ||
| 20-Day Average Volume | 29,538 | 908 | 197,603 | ||
| Previous Close | 1365-2 | 1194-6 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1351-5 | 1161-3 | 446-7 | ||
| 20-Day Raw Stochastic | 62.72% | 82.84% | 79.43% | ||
| 20-Day Relative Strength | 56.90 | 58.75 | 51.70 | ||
| Weighted Alpha | +18.89 | +12.83 | -0.76 | ||
| Today's Opinion | 56% Buy | 72% Buy | Hold | ||
| Previous Opinion | 64% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/07/22 | -0.43% since 07/07/26 | -0.81% since 07/07/26 | ||
| Low | 1356-6 on 01/14/22 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 1396-0 on 01/10/22 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/14/21 | +5.36% since 06/12/26 | +4.60% since 06/12/26 | ||
| Low | 1251-0 on 12/15/21 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1405-4 on 01/07/22 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 10/14/21 | +4.25% since 04/14/26 | -2.13% since 04/14/26 | ||
| Low | 1181-2 on 11/09/21 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1405-4 on 01/07/22 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 07/14/21 | +12.72% since 01/14/26 | +2.85% since 01/14/26 | ||
| Low | 1181-2 on 11/09/21 | 1060-4 on 01/15/26 | 425-6 on 06/30/26 | ||
| High | 1420-2 on 07/19/21 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||