Soybean Jan '22 (ZSF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1185-5 | 462-4 | ||
| High | 1356-6 | 1193-2 | 467-6 | ||
| Low | 1356-6 | 1184-4 | 461-0 | ||
| Latest | 1356-6s | 1189-0 | 464-4 | ||
| Change | -8-4 | +2-2 | +2-2 | ||
| % Change | -0.62% | +0.19% | +0.49% | ||
| Volume | 42 | 117 | 92,763 | ||
| 20-Day Average Volume | 29,538 | 494 | 236,774 | ||
| Previous Close | 1365-2 | 1186-6 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1351-5 | 1186-0 | 472-6 | ||
| 20-Day Raw Stochastic | 62.72% | 57.75% | 27.69% | ||
| 20-Day Relative Strength | 56.90 | 55.41 | 48.02 | ||
| Weighted Alpha | +18.89 | +14.76 | -1.30 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/07/22 | +1.56% since 05/15/26 | +1.81% since 05/15/26 | ||
| Low | 1356-6 on 01/14/22 | 1184-1 on 05/21/26 | 460-0 on 05/21/26 | ||
| High | 1396-0 on 01/10/22 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/14/21 | +2.85% since 04/22/26 | +0.27% since 04/22/26 | ||
| Low | 1251-0 on 12/15/21 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1405-4 on 01/07/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 10/14/21 | +6.64% since 02/20/26 | +3.51% since 02/20/26 | ||
| Low | 1181-2 on 11/09/21 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1405-4 on 01/07/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 07/14/21 | +6.92% since 11/21/25 | +2.94% since 11/21/25 | ||
| Low | 1181-2 on 11/09/21 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1420-2 on 07/19/21 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||