Soybean Jan '22 (ZSF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF22 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1145-2 | 445-0 | ||
| High | 1356-6 | 1149-5 | 445-4 | ||
| Low | 1356-6 | 1140-3 | 439-0 | ||
| Latest | 1356-6s | 1141-4s | 439-4s | ||
| Change | -8-4 | -1-2 | -4-4 | ||
| % Change | -0.62% | -0.11% | -1.01% | ||
| Volume | 42 | 287 | 146,734 | ||
| 20-Day Average Volume | 29,538 | 290 | 135,090 | ||
| Previous Close | 1365-2 | 1142-6 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1351-5 | 1156-5 | 456-6 | ||
| 20-Day Raw Stochastic | 62.72% | 25.20% | 9.38% | ||
| 20-Day Relative Strength | 56.90 | 43.23 | 33.58 | ||
| Weighted Alpha | +18.89 | +7.86 | -6.59 | ||
| Today's Opinion | 56% Buy | 32% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/07/22 | +0.84% since 06/12/26 | -0.17% since 06/12/26 | ||
| Low | 1356-6 on 01/14/22 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1396-0 on 01/10/22 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/14/21 | -3.89% since 05/22/26 | -9.66% since 05/22/26 | ||
| Low | 1251-0 on 12/15/21 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1405-4 on 01/07/22 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 10/14/21 | +0.04% since 03/20/26 | -10.44% since 03/20/26 | ||
| Low | 1181-2 on 11/09/21 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1405-4 on 01/07/22 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 07/14/21 | +6.46% since 12/22/25 | -5.38% since 12/22/25 | ||
| Low | 1181-2 on 11/09/21 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1420-2 on 07/19/21 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||