Soybean Jan '22 (ZSF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF22 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1142-6 | 463-2 | ||
| High | 1356-6 | 1148-7 | 467-4 | ||
| Low | 1356-6 | 1139-0 | 463-2 | ||
| Latest | 1356-6s | 1148-1 | 467-4 | ||
| Change | -8-4 | +6-5 | +4-2 | ||
| % Change | -0.62% | +0.58% | +0.92% | ||
| Volume | 42 | 66 | 24,710 | ||
| 20-Day Average Volume | 29,538 | 497 | 244,117 | ||
| Previous Close | 1365-2 | 1141-4 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1351-5 | 1137-3 | 451-6 | ||
| 20-Day Raw Stochastic | 62.72% | 63.86% | 75.46% | ||
| 20-Day Relative Strength | 56.90 | 60.05 | 61.05 | ||
| Weighted Alpha | +18.89 | +13.79 | +1.43 | ||
| Today's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/07/22 | -1.60% since 03/12/26 | +0.76% since 03/12/26 | ||
| Low | 1356-6 on 01/14/22 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1396-0 on 01/10/22 | 1167-4 on 03/13/26 | 467-4 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 12/14/21 | +2.74% since 02/19/26 | +6.82% since 02/19/26 | ||
| Low | 1251-0 on 12/15/21 | 1104-2 on 02/20/26 | 435-2 on 02/20/26 | ||
| High | 1405-4 on 01/07/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 10/14/21 | +7.60% since 12/19/25 | +3.21% since 12/19/25 | ||
| Low | 1181-2 on 11/09/21 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1405-4 on 01/07/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 07/14/21 | +7.35% since 09/19/25 | +3.33% since 09/19/25 | ||
| Low | 1181-2 on 11/09/21 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1420-2 on 07/19/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||