Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Jan '22 (ZSF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

20 Cent Bounce for Friday Beans

Soybean futures closed 19 3/4 to 23 cents higher on Friday. For the Jan contract, that left soybeans a net 6 1/2 cents higher than Monday’s open and 14 ½ higher week/week. Jan beans traded with a 55 3/4 cent range during the week. Soymeal futures closed the last trade day of the week Nearby soybean futures $8.90 to $9.80 higher. BO was up by 69 to 88 points at the close on Friday. USDA’s cash B100 price for the week averaged $4.97/gal, compared to $5.37/gal last week. 

The weekly CoT report showed soybean spec traders were 15,931 contracts less net long through the week that ended 11/30. That was driven by both long liquidation and net new selling. The commercials reduced their short hedge for a 12,452 contract lighter net short of 166,754. In the products, CFTC reported managed money was 37,681 contracts net long for meal and 64,360 contracts net long in soy oil. That was a weekly reduction of 15.9k and 18k contracts respectively. 

Going into next Thursday’s WASDE repor... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,915/2,650
First Notice Date
12/31/21 (27 days)
Expiration Date
01/14/22 (41 days)

Seasonal Chart

Soybean Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
392,778 (-1,910)
409,758 (-14,103)
Non-Commercials - Long / Short
129,653 (-13,368)
74,336 (-2,471)
Producers - Long / Short
240,192 (-79)
400,039 (-10,520)
Swap Dealers - Long / Short
146,919 (-298)
4,052 (-2,050)
Managed Money - Long / Short
82,716 (-12,768)
51,642 (+6,426)
Other Reportables - Long / Short
46,937 (-600)
22,694 (-8,897)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1181-2 +7.28%
on 11/09/21
1289-2 -1.71%
on 11/17/21
+23-0 (+1.85%)
since 11/03/21
3-Month
1181-2 +7.28%
on 11/09/21
1317-0 -3.78%
on 09/16/21
-34-0 (-2.61%)
since 09/03/21
52-Week
1030-2 +23.00%
on 12/07/20
1479-0 -14.32%
on 06/07/21
+228-4 (+22.00%)
since 12/03/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Macro forces take toll on commodity bulls

Join us 12/14 @ Enid Brewing

Corn: Long Live the King

Is King Corn still a buy? That is a question that came in Friday as markets in general were making big moves.

ZCH22 : 584-0s (+1.26%)
ZCPAUS.CM : 5.7046 (+1.31%)
Wheat Traded Double Digits Weaker

Friday’s wheat trading session left the board double digits weaker for the weekend. CBT SRW futures were 7 1/4 to 12 cents lower through the Sep ’22 contract, with March having given back 49 3/4 cents...

ZWZ21 : 794-4s (-1.49%)
ZWPAES.CM : 7.5374 (-1.51%)
KEZ21 : 822-0s (-1.97%)
KEPAWS.CM : 8.0170 (-2.30%)
MWZ21 : 1036-2s (-2.33%)
Friday Recovery for Corn Futures

Corn prices extended their recovery on Friday, with 6 1/2 to 9 cent gains. For the December contract that left prices at a net wash after a 26 3/4 cent range week. March futures still ended the week 7...

ZCZ21 : 586-0s (+1.56%)
ZCPAUS.CM : 5.7046 (+1.31%)
ZCH22 : 584-0s (+1.26%)
ZCZ21 : 586-0s (+1.56%)
ZCPZ21US.CM : 5.7046 (+1.31%)
20 Cent Bounce for Friday Beans

Soybean futures closed 19 3/4 to 23 cents higher on Friday. For the Jan contract, that left soybeans a net 6 1/2 cents higher than Monday’s open and 14 ½ higher week/week. Jan beans traded with a 55...

RSH22 : 994.60s (+0.96%)
ZSF22 : 1267-2s (+1.85%)
ZSPAUS.CM : 12.3400 (+1.89%)
ZSH22 : 1271-2s (+1.70%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Top Farmer Closing Commentary 12-03-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

My best take on the consumer at the moment is that they like complaining about inflation, but are still spending at elevated rates. 

Grain Spreads: July 22/Nov 22 Soybeans

Beans Firm to End the Week

Corn Futures Trading in Black for Weekend

Through midday, Friday trading has the corn futures board 4 1/4 to 6 3/4 cents higher. Nearby futures are off their high so far, which for March was $5.86 3/4 cents – or enough to offset the Tuesday...

ZCZ21 : 586-0s (+1.56%)
ZCPAUS.CM : 5.7046 (+1.31%)
ZCH22 : 584-0s (+1.26%)
ZCZ21 : 586-0s (+1.56%)
ZCPZ21US.CM : 5.7046 (+1.31%)
Soy Futures Down Double Digits

Nearby soybean futures are up another double digits through midday. Beans are 18 to 20 1/4 cents in the black so far, which for Jan has them at a net gain for the week. Soymeal is leading the way so far,...

RSH22 : 994.60s (+0.96%)
ZSF22 : 1267-2s (+1.85%)
ZSPAUS.CM : 12.3400 (+1.89%)
ZSH22 : 1271-2s (+1.70%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1302-4
2nd Resistance Point 1286-2
1st Resistance Point 1276-6
Last Price 1267-2s
1st Support Level 1251-0
2nd Support Level 1234-6
3rd Support Level 1225-2

See More

52-Week High 1479-0
Fibonacci 61.8% 1307-5
Last Price 1267-2s
Fibonacci 50% 1254-5
Fibonacci 38.2% 1201-5
52-Week Low 1030-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar