Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Jun '20 (ZFM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Settle Mostly Lower as Early Rally Fades
Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.94%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.06%.  March E-mini S&P futures (ESH26) fell -0.36%, and March E-mini Nasdaq futures (NQH26) rose +0.03%.

Stock indexes settled mixed on Wednesday, with the Nasdaq 100 posting a 3.5-week high.  The S&P 500 and Dow Jones Industrial Average fell from record highs on Wednesday and settled lower, led by weakness in chipmakers and data storage stocks. Also, defense stocks tumbled after President Trump said he won’t allow dividends or buybacks for defense companies.

Lower bond yields on Wednesday were supportive of stocks as signs of weakness in the US labor market knocked bond yields lower after the Dec ADP employment report showed private employers added fewer jobs than expected, and the Nov JOLTS report showed fewer job openings than expected, a dovish factor for Fed policy.  The 10-year T-note y... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/29/20
Expiration Date
06/30/20 (expired)

Seasonal Chart

5-Year T-Note Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
5,609,370 (+39,411)
3,410,195 (+29,348)
Non-Commercials - Long / Short
504,189 (-78,823)
2,906,986 (-16,062)
Dealers / Intermediary - Long / Short
112,577 (-3,096)
823,516 (+28,697)
Asset / Manager - Long / Short
4,395,450 (+24,817)
617,292 (-38,925)
Leveraged Funds - Long / Short
449,714 (+17,128)
3,852,367 (+28,300)
Other Reportables - Long / Short
269,798 (-80,355)
137,986 (-6,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-272 +0.91%
on 06/05/20
126-040 -0.11%
on 06/29/20
+0-052 (+0.13%)
since 05/29/20
3-Month
124-202 +1.08%
on 04/07/20
126-040 -0.11%
on 06/29/20
+0-185 (+0.46%)
since 03/30/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 622.00 (+7.80%)
INTU : 641.88 (-1.42%)
ABF.LN : 1,870.517 (-13.04%)
ESH26 : 6,954.75 (-0.12%)
LMT : 531.00 (+6.87%)
STX : 309.84 (+0.51%)
INTC : 43.05 (+0.99%)
WDC : 201.49 (+0.81%)
NQH26 : 25,791.25 (-0.18%)
GRG.LN : 1,611.000 (-9.14%)
STZ : 143.75 (+2.32%)
APOG : 32.35 (+0.75%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 159.85 (-1.22%)
B : 46.47 (-1.69%)
HL : 20.52 (-3.96%)
CDE : 18.55 (-3.74%)
JPM : 326.39 (-0.18%)
TXN : 184.98 (-0.39%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 338.38 (-0.95%)
ZNH26 : 112-085 (-0.28%)
ESH26 : 6,954.75 (-0.12%)
GLUE : 23.48 (+0.86%)
STX : 309.84 (+0.51%)
Congress building side view by tupungato via iStock
Worried About a Stock Market Crash? Why You Should Mark Your Calendars for January 30. Barchart - Wed Jan 7, 2:48PM CST

Lawmakers have until Jan. 30 to avoid causing another federal shutdown. To anticipate how markets are going to react, it’s worth taking a look at what happened on Wall Street during last year’s record-breaking...

$DXY : 98.87 (+0.19%)
GCG26 : 4,432.5 (-0.67%)
$SPX : 6,920.93 (-0.34%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 159.85 (-1.22%)
AMAT : 290.73 (-0.50%)
B : 46.47 (-1.69%)
HL : 20.52 (-3.96%)
CDE : 18.55 (-3.74%)
JPM : 326.39 (-0.18%)
TXN : 184.98 (-0.39%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 338.38 (-0.95%)
ZNH26 : 112-085 (-0.28%)
ESH26 : 6,954.75 (-0.12%)
GLUE : 23.48 (+0.86%)
A roll of Swiss franc notes by marekusz via Shutterstock_com
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why. Barchart - Wed Jan 7, 9:07AM CST

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.26160 (-0.12%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 159.85 (-1.22%)
AMAT : 290.73 (-0.50%)
B : 46.47 (-1.69%)
HL : 20.52 (-3.96%)
CDE : 18.55 (-3.74%)
ADI : 292.89 (-0.02%)
JPM : 326.39 (-0.18%)
MBLY : 12.30 (+0.46%)
TXN : 184.98 (-0.39%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 338.38 (-0.95%)
ZNH26 : 112-085 (-0.28%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 275.06 (-1.71%)
SNDK : 361.00 (+2.10%)
OS : 23.57 (-0.04%)
MBLY : 12.30 (+0.46%)
PLX.FP : 12.620 (-3.30%)
JEF : 62.78 (-2.92%)
ESH26 : 6,954.75 (-0.12%)
ASTS : 88.49 (+3.22%)
VTYX : 13.78 (+0.37%)
DECK : 101.85 (-1.15%)
WDC : 201.49 (+0.81%)
STZ : 143.75 (+2.32%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 376.39 (-0.01%)
AMAT : 290.73 (-0.50%)
MPC : 171.85 (-0.38%)
B : 46.47 (-1.69%)
SNDK : 361.00 (+2.10%)
HL : 20.52 (-3.96%)
CVX : 156.44 (+0.80%)
CDE : 18.55 (-3.74%)
ADI : 292.89 (-0.02%)
AXON : 630.45 (+1.54%)
TXN : 184.98 (-0.39%)
$IUXX : 25,653.90 (+0.06%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 376.39 (-0.01%)
CARR : 52.74 (+0.32%)
B : 46.47 (-1.69%)
SNDK : 361.00 (+2.10%)
HL : 20.52 (-3.96%)
CDE : 18.55 (-3.74%)
ADI : 292.89 (-0.02%)
TXN : 184.98 (-0.39%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-085 (-0.28%)
AEVA : 16.75 (-1.41%)
ESH26 : 6,954.75 (-0.12%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies Barchart - Tue Jan 6, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 376.39 (-0.01%)
AMAT : 290.73 (-0.50%)
CARR : 52.74 (+0.32%)
B : 46.47 (-1.69%)
SNDK : 361.00 (+2.10%)
HL : 20.52 (-3.96%)
CDE : 18.55 (-3.74%)
TXN : 184.98 (-0.39%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-085 (-0.28%)
AEVA : 16.75 (-1.41%)
ESH26 : 6,954.75 (-0.12%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
5-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZFM20 125-315s -0-002
5-Year T-Note Jun '20
ZFH26 109-055 -0-052
5-Year T-Note
ZBH26 115-11 -0-18
30-Year T-Bond
UDH26 117-16 -0-26
Ultra T-Bond
ZNH26 112-090 -0-095
10-Year T-Note
TNH26 114-230 -0-125
Ultra 10-Year T-Note
ZTH26 104-106 -0-015
2-Year T-Note
SQH26 96.4350 -0.0200
3-Month SOFR
USTY5.RT 3.70% -0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFM20 125-315s +0.46%
5-Year T-Note Jun '20
IEI 119.49 +0.13%
3-7 Year Treas Bond Ishares ETF
SCHR 25.11 +0.08%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 126-025
1st Resistance Point 126-010
Last Price 125-315s
1st Support Level 125-302
2nd Support Level 125-290
3rd Support Level N/A

See More

52-Week High 126-040
Last Price 125-315s
Fibonacci 61.8% 123-037
Fibonacci 50% 122-062
Fibonacci 38.2% 121-085
52-Week Low 118-082

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot