5-Year T-Note Jun '20 (ZFM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM20 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-010 | 118-00 | 115-23 | ||
| High | 126-012 | 118-09 | 115-30 | ||
| Low | 125-305 | 117-15 | 115-11 | ||
| Latest | 125-315s | 117-18 | 115-13 | ||
| Change | -0-002 | -0-24 | -0-16 | ||
| % Change | -0.01% | -0.63% | -0.43% | ||
| Volume | 2,092 | 95,226 | 170,694 | ||
| 20-Day Average Volume | 9,386 | 232,317 | 357,108 | ||
| Previous Close | 125-317 | 118-10 | 115-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-202 | 118-01 | 115-13 | ||
| 20-Day Raw Stochastic | 88.96% | 24.39% | 50.00% | ||
| 20-Day Relative Strength | 60.87 | 42.97 | 46.83 | ||
| Weighted Alpha | +6.40 | -2.10 | +1.94 | ||
| Today's Opinion | 88% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/23/20 | -0.37% since 12/31/25 | -0.16% since 12/31/25 | ||
| Low | 125-202 on 06/24/20 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 126-040 on 06/29/20 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 05/29/20 | -0.53% since 12/08/25 | +0.27% since 12/08/25 | ||
| Low | 124-272 on 06/05/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 126-040 on 06/29/20 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/30/20 | -2.16% since 10/08/25 | -0.83% since 10/08/25 | ||
| Low | 124-202 on 04/07/20 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 126-040 on 06/29/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +6.20% since 12/30/19 | -0.05% since 07/08/25 | +2.78% since 07/08/25 | ||
| Low | 118-195 on 01/02/20 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 126-040 on 06/29/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||