Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '14 (ZFM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.21%. 

US stocks on Monday settled mixed.  Higher inflation expectations weighed on stocks Monday after the New York Fed Apr 1-year inflation expectations rose +26 bp to a 5-month high of 3.26% from 3.00% in March.  Also, hawkish comments Monday from Fed Vice Chair Jefferson weighed on stocks when he said, "In light of the attenuation in progress, in terms of getting inflation down to our target, it is appropriate that we maintain the policy rate in restrictive territory." 

Stocks found some support Monday from lower bond yields and positive corporate news.  Incyte Corp rose more than +8 % after announcing that its board approved a share repurchase authorization of $2 billion.  Also, Walgreens Boots Alliance closed up more than +5% after Bloomberg reported that the company was reaching out to potent... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
05/30/14
Expiration Date
06/30/14 (expired)

Seasonal Chart

5-Year T-Note Jun '14
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
5,038,983 (+6,529)
3,979,556 (-1,589)
Non-Commercials - Long / Short
483,030 (+48,170)
1,646,879 (+65,421)
Dealers / Intermediary - Long / Short
139,930 (-1,511)
735,548 (+16,136)
Asset / Manager - Long / Short
3,496,746 (+48,876)
1,184,686 (+4,481)
Leveraged Funds - Long / Short
394,821 (+30,167)
2,763,936 (+68,309)
Other Reportables - Long / Short
654,450 (-8,189)
106,199 (-10,450)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-140 +0.62%
on 06/18/14
120-142 -0.22%
on 06/02/14
-0-100 (-0.26%)
since 05/30/14
3-Month
118-150 +1.44%
on 04/04/14
120-250 -0.50%
on 05/29/14
+1-092 (+1.08%)
since 03/28/14
52-Week
118-012 +1.81%
on 01/08/14
121-027 -0.75%
on 11/26/13
-0-037 (-0.10%)
since 06/28/13

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Little Changed on Caution Ahead of US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. US stocks on...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
INCY : 57.60 (+8.56%)
WBA : 18.12 (+5.41%)
AAPL : 186.28 (+1.76%)
INTC : 30.51 (+2.21%)
WYNN : 97.99 (+1.66%)
Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. US stocks this morning...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
INCY : 57.60 (+8.56%)
WBA : 18.12 (+5.41%)
AAPL : 186.28 (+1.76%)
WYNN : 97.99 (+1.66%)
LVS : 46.92 (+0.82%)
Stocks Climb on Lower Bond Yields and Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. US stocks this morning...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
INCY : 57.60 (+8.56%)
AAPL : 186.28 (+1.76%)
WYNN : 97.99 (+1.66%)
LVS : 46.92 (+0.82%)
MGM : 40.93 (+0.89%)
Akoustis: Fiscal Q3 Earnings Snapshot

Akoustis: Fiscal Q3 Earnings Snapshot

AKTS : 0.4187 (-26.30%)
Lithium Americas: Q1 Earnings Snapshot

Lithium Americas: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

Milestone Pharmaceuticals: Q1 Earnings Snapshot

MIST : 1.7000 (unch)
AC Immune: Q1 Earnings Snapshot

AC Immune: Q1 Earnings Snapshot

ACIU : 3.30 (+42.86%)
CPI, Retail Earnings and Other Can't Miss Items this Week

We are in full swing during the earnings season, with again many mixed results around earnings and guidance. This past week many names came out with decent earnings but poor guidance stating that some...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
HD : 340.96 (-1.58%)
WMT : 60.41 (-0.12%)
Why Are Rents So High? (Are Landlords Really to Blame?)

Rents have skyrocketed over the past few years, but so too have the myriad costs landlords must bear in operating and maintaining their properties.

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-275 (+0.03%)
MU : 123.00 (+1.45%)
AMAT : 206.63 (-1.48%)
NVDA : 903.99 (+0.58%)
ASML : 917.24 (-1.40%)
MRVL : 69.02 (+0.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-097
1st Resistance Point 120-077
Last Price 120-057s
1st Support Level 120-040
2nd Support Level 120-022
3rd Support Level N/A

See More

52-Week High 121-027
Last Price 120-057s
Fibonacci 61.8% 119-295
Fibonacci 50% 119-180
Fibonacci 38.2% 119-065
52-Week Low 118-012

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar