Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Mini Mar '22 (XNH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn

Corn futures are trading nearly a dime off the overnight lows at midday, with nearby July up 2 ¼ cents and other contracts down 2 to 4 ½ cents. 

The 7-day QPF shows a little clearing of precip expected in the next week in parts of the Dakotas and MN, with as much as 1-3 inches expected from IA to OH. 

The weekly Export Sales report showed 435,310 MT of old crop corn export bookings in the week that ended on May 12. That was on the top end of estimates and more than double the previous week. New crop sales totaled 588,462 MT, well above the week prior. Sorghum sales were reported at a net reduction of 67,323 MT.

Jul 22 Corn  is at $7.83 3/4, up 2 1/4 cents,

Nearby Cash  is at $7.74 1/1, up 2 1/2 cents,

Sep 22 Corn  is at $7.51, down 2 1/4 cents,

Dec 22 Corn  is at $7.36 1/2, down 3 3/4 cents,

New Crop Cash  is at $7.27 3/4, down 3 cents,

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$583/530
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Corn Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-4 +14.41%
on 02/16/22
880-0 -17.24%
on 03/11/22
+90-2 (+14.15%)
since 02/15/22
3-Month
580-3 +25.48%
on 01/12/22
880-0 -17.24%
on 03/11/22
+142-4 (+24.33%)
since 12/15/21
52-Week
455-4 +59.88%
on 03/30/21
880-0 -17.24%
on 03/11/22
+242-0 (+49.77%)
since 03/15/21

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Closing Commentary 05-19-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

RFD-TV Interview: Grain and Livestock Markets

Grain markets have been extremely busy as a result of geopolitical turmoil, high fertilizer prices and a world that's turning increasingly multipolar. Oliver Sloup joined RFD-TV to talk about the most...

Shootin' the Bull

Price action today helped to confirm there was little to anticipate.  I think the cattle market is divided into two environments.  The closer in encompasses ample inventory with improving weights and...

Soybeans Holding Higher on Thursday

After showing overnight weakness, soybeans are up anywhere from 15 to 30 cents on Thursday’s midday. Meal is a large supporting factor, up $13.80/ton in the July contract. Soybean oil is a drag on the...

ZSN22 : 1690-4s (+1.67%)
ZSPAUS.CM : 16.5985 (+1.74%)
ZSQ22 : 1630-4s (+1.46%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Sharply Lower at Midday

Wheat futures are trading sharply lower still at midday, with KC and CBT contracts down 24 to 33 cents in the front months. MPLS is down 18 to 25 cents. Per Indian media, wheat loading has resumed for...

ZWN22 : 1200-4s (-2.46%)
ZWPAES.CM : 11.4086 (-2.48%)
KEN22 : 1295-2s (-2.21%)
KEPAWS.CM : 12.4149 (-2.28%)
MWN22 : 1330-4s (-1.64%)
Corn

Corn futures are trading nearly a dime off the overnight lows at midday, with nearby July up 2 ¼ cents and other contracts down 2 to 4 ½ cents. The 7-day QPF shows a little clearing of precip expected...

ZCN22 : 783-2s (+0.22%)
ZCPAUS.CM : 7.7388 (+0.30%)
ZCU22 : 750-4s (-0.37%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Midday Update 05-19-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Daily Grain Market Commentary

Grain markets were weaker yesterday, with about everything else. Will today be more of the same?

Soybeans Mixed to Start Thursday

Soybeans are mixed following the overnight session, with front months up 2 to 5 cents and deferred contracts lower. They joined the risk off party on Wednesday, losing 15 to 26 cents on Wednesday. Preliminary...

ZSN22 : 1690-4s (+1.67%)
ZSPAUS.CM : 16.5985 (+1.74%)
ZSQ22 : 1630-4s (+1.46%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Sharply Lower Following Overnight Trade

Wheat futures are trading sharply lower this morning, with KC down 24 to 34 ½ cents. CBT is 20 to 25 ¾ cents lower, with MPLS down 10 to 15 cents. They fell apart across the complex on Wednesday, as...

ZWN22 : 1200-4s (-2.46%)
ZWPAES.CM : 11.4086 (-2.48%)
ZWN22 : 1200-4s (-2.46%)
KEN22 : 1295-2s (-2.21%)
KEPAWS.CM : 12.4149 (-2.28%)
KEN22 : 1295-2s (-2.21%)
MWN22 : 1330-4s (-1.64%)
MWU22 : 1329-0s (-1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 880-0
Last Price 728-2s
Fibonacci 61.8% 717-7
Fibonacci 50% 667-6
Fibonacci 38.2% 617-5
52-Week Low 455-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar