Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Mini Mar '22 (XNH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Midweek Gains for Corn

At the close for the Wednesday session, front month corn futures were 4 3/4 to 6 1/4 cents higher. New crop futures were also 2 1/2 to 3 cents higher on the day and set new contract highs. 

EIA’s weekly data showed ethanol producers averaged 1.035m barrels per day during week that ended 1/21. That was down 18k bpd from the week prior. Ethanol stocks continued to increase, specifically in the Midwest’s PADD 2 district. Storage space is becoming a concern. Ethanol stocks in the Midwest increased another 193k barrels to a new record 10.107 million. Total stocks were 884k higher at 24.476m – a 91-wk high, since before Covid. 

Ahead of the weekly Export Sales report the trade is looking for USDA to report corn bookings between 600,000 MT and 1.2 MMT. New crop sales are estimated to be below 200k MT for the week that ended 1/20. 

Mar 22 Corn  closed at $6.26 1/4, up 6 1/4 cents,

Nearby Cash  was $6.12 3/8, up 6 1/4 cents,

May 22 Corn  closed at $6.24 1/2, up... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$335/305
First Notice Date
02/28/22 (32 days)
Expiration Date
03/14/22 (46 days)

Seasonal Chart

Corn Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
580-3 +7.90%
on 01/12/22
631-0 -0.75%
on 01/25/22
+11-4 (+1.87%)
since 12/27/21
3-Month
557-2 +12.38%
on 11/09/21
631-0 -0.75%
on 01/25/22
+60-2 (+10.64%)
since 10/27/21
52-Week
442-0 +41.69%
on 01/29/21
640-0 -2.15%
on 05/07/21
+178-2 (+39.79%)
since 01/27/21

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Gain on Wednesday

The domestic soy complex rallied for the midweek session with +2% gains. For beans that left the board 21 1/2 to 32 3/4 cents in the black. New crop futures were also up by double digits to new contract...

ZSH22 : 1443-4 (+0.24%)
ZSPAUS.CM : 13.9540 (+2.41%)
ZSK22 : 1450-4 (+0.24%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Futures Post Losses

Wednesday’s wheat market pulled back with double digit losses. Chicago SRW ended off the lows for the day, but still 17 to 23 cents in the red. That was enough to move the March and the new crop contracts...

ZOH22 : 658-6 (+0.23%)
ZWH22 : 793-2 (-0.22%)
ZWPAES.CM : 7.5555 (-2.89%)
KEH22 : 813-4 (-0.28%)
KEPAWS.CM : 7.9833 (-2.27%)
MWH22 : 918-6 (+0.27%)
Midweek Gains for Corn

At the close for the Wednesday session, front month corn futures were 4 3/4 to 6 1/4 cents higher. New crop futures were also 2 1/2 to 3 cents higher on the day and set new contract highs. EIA’s weekly...

ZCH22 : 625-6 (-0.20%)
ZCPAUS.CM : 6.1307 (+1.15%)
ZCK22 : 624-0 (-0.16%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Livestock Analysis

Hogs pull back while Feeders are up and cattle surges

Top Farmer Closing Commentary 1-26-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Grain Spreads: Keeping Score

Wheat Succumbs to Profit Taking

Midday Corn Higher

So far for the midweek session corn prices are up 1 3/4 to 3 3/4 cents for old crop. Prices were initially weaker, but are now at the highs for the day and are a dime off the day’s low. For new crop,...

ZCH22 : 625-6 (-0.20%)
ZCPAUS.CM : 6.1307 (+1.15%)
ZCK22 : 624-0 (-0.16%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Beans Rallying Double Digits

Soybean futures are trading 20 3/4 to 31 cents in the black. For March, that is within a nickel of the LOC high set in May of last year, while the other new crop futures are setting new contract highs....

ZSH22 : 1443-4 (+0.24%)
ZSPAUS.CM : 13.9540 (+2.41%)
ZSK22 : 1450-4 (+0.24%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Markets Pulling Back

The midweek correction for domestic wheat futures has the front months down by double digits. CBT SRW is down the most with 2.4% to 3.2% losses so far and March 26 cents in the red. KC HRW is giving back...

ZWH22 : 793-2 (-0.22%)
ZWPAES.CM : 7.5555 (-2.89%)
KEH22 : 813-4 (-0.28%)
KEPAWS.CM : 7.9833 (-2.27%)
MWH22 : 918-6 (+0.27%)
Top Farmer Midday Update 1-26-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 643-7
2nd Resistance Point 635-7
1st Resistance Point 631-3
Last Price 625-7
1st Support Level 618-7
2nd Support Level 610-7
3rd Support Level 606-3

See More

52-Week High 640-0
Last Price 625-7
Fibonacci 61.8% 564-3
Fibonacci 50% 541-0
Fibonacci 38.2% 517-5
52-Week Low 442-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar