Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini Mar '22 (XNH22)

728-2s unch (unch) 03/15/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 15th, 2022
Help
Go To:
Day Low
728-2
Day High
728-2
Open 0-0
Previous Close 728-2 728-2
Volume 0 0
Open Interest 1 1
Relative Strength 57.70% 57.70%
Weighted Alpha +56.20 +56.20
5-Day Change -26-2 (-3.48%) -26-2 (-3.48%)
52-Week Range 455-4 - 880-0 455-4 - 880-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Posts Tuesday Losses as Crop Tour Pushes Along
Barchart - Tue Aug 19, 5:15PM CDT

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price was down 3 1/4 cents at $3.62 1/2.

The annual ProFarmer crop tour started on Monday, with the Ohio crop pegged at 185.69 bpa, up from 183.29 bpa last year and the 180.47 3-year average. USDA is looking for a 19 bpa increase yr/yr. Yield in South Dakota was estimated at 174.18 bpa, which is up 17.67 bpa from last year’s tour total and well 30.05 bpa above the 3-year average. USDA was looking for a 4 bpa increase from last year in last Tuesday’s report. Results for NE and IN will be announced tonight.

Monday afternoon’s weekly Crop Progress report showed the US corn crop at 72% in the dough stage, with at 27% dented as of Sunday and 3% mature. Conditions slipped 1 point this week, to 71% gd/ex and 382 on the Brugler500 index. Notable improvement was in IL (+2), IA (+1), MO (+... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Corn Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-4 +14.41%
on 02/16/22
Period Open: 638-0
880-0 -17.24%
on 03/11/22
+90-2 (+14.15%)
since 02/15/22
3-Month
580-3 +25.48%
on 01/12/22
Period Open: 585-6
880-0 -17.24%
on 03/11/22
+142-4 (+24.33%)
since 12/15/21
52-Week
455-4 +59.88%
on 03/30/21
Period Open: 486-2
880-0 -17.24%
on 03/11/22
+242-0 (+49.77%)
since 03/15/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tofu made from Soybeans via Shutterstock
Soybeans Losses Hold into Tuesday’s Close Barchart - Tue Aug 19, 5:15PM CDT

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.68 (-0.25%)
ZMZ25 : 297.7 (+0.61%)
ZSX25 : 1036-2 (+0.24%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-2 (+0.24%)
ZSPX25US.CM : 9.6206 (-0.78%)
Ear of corn - by Couleur via Pixabay
Corn Posts Tuesday Losses as Crop Tour Pushes Along Barchart - Tue Aug 19, 5:15PM CDT

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Raw wheat berries by Klaus Beyer via Pixabay
Wheat Breaches Below $5 at Tuesday’s Close Barchart - Tue Aug 19, 5:15PM CDT

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

KEZ25 : 519-4 (-0.43%)
KEU25 : 497-2 (-0.45%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-6 (-0.35%)
ZWZ25 : 519-2 (-0.38%)
Unloading grain by oticki via Shutterstock
Grain Spreads: Corn Balance Sheet Walsh Trading - Tue Aug 19, 4:08PM CDT

Can the Data Get More Bearish?

Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay
Pure Hedge - Livestock and Grain Walsh Trading - Tue Aug 19, 3:55PM CDT

Contract Highs in the Feeders Again - It's Time for an Option Play

Cattle by Penny via Pixabay
Shootin' the Bull about competition for inventory Swift Trading Company - Tue Aug 19, 2:25PM CDT

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Corn Field Sunny Sky Shoots
Crop Tour Update from McLean County, IL Blue Line Futures - Tue Aug 19, 12:19PM CDT

Oliver Sloup joined RFD TV today from McLean County IL, one of the top producing counties in the country.

soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Trading with Tuesday Losses Barchart - Tue Aug 19, 12:17PM CDT

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.68 (-0.25%)
ZMZ25 : 297.7 (+0.61%)
ZSX25 : 1036-2 (+0.24%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-2 (+0.24%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn kernels - via CC0 Public Domain__427x320
Corn Falling Back on Tuesday Barchart - Tue Aug 19, 12:17PM CDT

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Looking Below $5 on Tuesday Morning Trade Barchart - Tue Aug 19, 7:47AM CDT

Wheat is continuing the lower trend on Tuesday morning, as nearby CBT wheat is testing the waters below $5. The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted...

KEZ25 : 519-4 (-0.43%)
KEU25 : 497-2 (-0.45%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-6 (-0.35%)
ZWZ25 : 519-2 (-0.38%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Showing Slight Pressure Early on Tuesday Barchart - Tue Aug 19, 7:47AM CDT

Soybeans are showing fractional to penny losses so far on Tuesday morning. Futures eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.68 (-0.25%)
ZMZ25 : 297.7 (+0.61%)
ZSX25 : 1036-2 (+0.24%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-2 (+0.24%)
ZSPX25US.CM : 9.6206 (-0.78%)
Partially husked corn - by Couleur via Pixabay
Corn Feeling Weakness on Tuesday Morning Barchart - Tue Aug 19, 7:47AM CDT

Corn prices are down 3 to 4 cents early on Tuesday. Futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Single stalk of wheat on white background by texturis via iStock
Wheat Starts the Week with Weakness Barchart - Mon Aug 18, 5:12PM CDT

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 519-4 (-0.43%)
KEU25 : 497-2 (-0.45%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-6 (-0.35%)
ZWZ25 : 519-2 (-0.38%)
Soybean milk via Shutterstock
Soybeans End Monday with Losses Barchart - Mon Aug 18, 5:12PM CDT

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.68 (-0.25%)
ZMZ25 : 297.7 (+0.61%)
ZSX25 : 1036-2 (+0.24%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-2 (+0.24%)
ZSPX25US.CM : 9.6206 (-0.78%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Closes Mixed, with Most Contracts Higher on Monday Barchart - Mon Aug 18, 5:12PM CDT

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 403-4 (+0.06%)
ZCZ25 : 403-4 (+0.06%)
ZCU25 : 380-2 (+0.20%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Cattle by Penny via Pixabay
Shootin' the Bull about a change in narrative Swift Trading Company - Mon Aug 18, 4:05PM CDT

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Container ship leaving port by Aerial-motion via Shutterstock
Grain Spreads: Commercial Hedge Spreads Walsh Trading - Mon Aug 18, 3:55PM CDT

Longer Term Options to Consider

Corn, wheat & soybeans by Jim Barber via Shutterstock
Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6 Blue Line Futures - Mon Aug 18, 3:53PM CDT

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Chicken outside multicolored by Christel via Pixabay
Walsh Gamma Trader Walsh Trading - Mon Aug 18, 3:50PM CDT

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Corn Mini Futures Quotes API

Related instruments

Symbol Last Change
XNH22 728-2s unch
Corn Mini Mar '22
XNZ25 403-1 -0-1
Corn Mini
ZCZ25 403-4 +0-2
Corn
ZSX25 1036-2 +2-4
Soybean
ZMZ25 297.7 +1.8
Soybean Meal
ZLZ25 51.68 -0.13
Soybean Oil
ZWZ25 519-2 -2-0
Wheat
KEZ25 519-4 -2-2
Hard Red Winter Wheat
KWZ25 548-6s +0-2
Hard Red Spring Wheat
MWZ25 5.8800 +0.0050
Spring Wheat Mpls
ZOZ25 330-0 -2-4
Oats
ZRU25 12.455 -0.055
Rough Rice

Corn Mini Related ETFs

Symbol Last 3M %Chg
XNH22 728-2s +24.33%
Corn Mini Mar '22
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.13 -1.63%
DB Agriculture Fund Invesco
CORN 16.99 -6.58%
Teucrium Corn

Key Turning Points

Daily
52-Week
3rd Resistance Point 728-2
2nd Resistance Point 728-2
1st Resistance Point 728-2
Last Price 728-2s
1st Support Level 728-2
2nd Support Level 728-2
3rd Support Level 728-2

See More

52-Week High 880-0
Last Price 728-2s
Fibonacci 61.8% 717-7
Fibonacci 50% 667-6
Fibonacci 38.2% 617-5
52-Week Low 455-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot