Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Corn Mini Mar '22 (XNH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Mini Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn Mini prices and Corn Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 25th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Mini Historical Prices page.

Corn Mini Futures Market News and Commentary

Weak Corn Continues through Wednesday Morning

Starting the midweek day session, the corn market is setting at the lows for the day with 13 1/4 to 15 1/4 cent losses. Corn futures ended the Tuesday session off the day’s lows, but still 12 to 14 1/2 cents in the red. July was down the most at the bell, and had set a new low for the month. New crop December settled 21 1/2 cents above the month’s earlier low, and 30 1/2 cents under the LoC high from earlier in the month. The new crop soy/corn ratio was 2.09 at the close, up from 1.97 on 5/16 but still much below the 2.25-2.3 ratio seen before the Prospective Plantings report. The Dec-Dec corn spread ended the day as an 81 cent premium for 22/23 over 23/24, also down from the +$1 premium seen on 5/16’s high. December 2023 futures were down only 2 ¾ cents. 

Dalian Corn Prices for the July contract were firmer on Friday and more so on Monday up to 2,944 yuan/MT (~ $11.24/bu). Since May 16th, their corn premium on the board had grown from aprx $2.92 to $3.40/bu, but prices in Chi... Read more

  • Top Farmer Midday Update 05-25-2022

    TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value....

  • Grains Take Another Diven. The Corn & Ethanol Report 05/25/2022

    We start off the day with MBA Mortgage Index (20/May), MBA Mortgage Refinance Index (20/May), MBA Purchase Index (20/May), MBA Mortgage Applications (20/May)...

  • Follow Through Selling for Wheat

    Following the downward momentum from last week’s Wednesday, wheat futures are down another double digits going into the day session. Kansas City HRW...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar