Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 VIX Dec '18 (VIZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 VIX Futures Market News and Commentary

Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%. 

US stock indexes this morning recovered from early losses and are slightly higher on some positive corporate earnings results. Vistra Corp is up more than +9% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Arista Networks is up more than +6% after reporting stronger-than-expected Q1 adjusted EPS.  Lyft is up more than +8% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.

On the negative side, Uber Technologies is down more than -8% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.  Also, Match Group is down more than -5% after forecasting Q2 revenue below consensus.   In addition, Broadridge Financial Solutions is down more than -4% after reporting Q3 revenue below consen... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$6,094/5,540
First Notice Date
12/19/18
Expiration Date
12/19/18 (expired)

Seasonal Chart

S&P 500 VIX Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
152,812 (+2,721)
124,383 (-2,237)
Non-Commercials - Long / Short
91,655 (+1,824)
114,088 (+6,257)
Dealers / Intermediary - Long / Short
45,054 (+2,723)
35,300 (+3,020)
Asset / Manager - Long / Short
69,239 (+14,275)
63,944 (+3,623)
Leveraged Funds - Long / Short
65,280 (+491)
85,510 (+5,454)
Other Reportables - Long / Short
11,821 (-5,510)
644 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.250 +61.23%
on 12/03/18
26.200 unch
on 12/19/18
+6.825 (+35.23%)
since 11/19/18
3-Month
14.900 +75.84%
on 10/01/18
26.200 unch
on 12/19/18
+10.925 (+71.52%)
since 09/19/18

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Wholesale Inventories Drop 0.4% in March, Dragging Down GDP Growth

U.S. wholesale inventories declined by 0.4% in March, confirming that inventory investment remained a drag on economic growth in the first quarter, according to data released by the Commerce Department's...

SPY : 517.00 (-0.03%)
TLT : 90.25 (-0.54%)
QQQ : 439.67 (-0.15%)
DIA : 390.21 (+0.38%)
AWS Breaks New Ground with Telefonica Germany 5G Cloud Deal

Amazon Web Services (AWS), a subsidiary of Amazon (AMZN), is set to move one million 5G customers of Telefonica Germany, also known as O2 Telefonica, to its cloud platform later this month, marking a significant...

AMZN : 187.80 (-0.51%)
MSFT : 410.99 (+0.40%)
DISH : 5.77 (+1.94%)
Microsoft Still Leads the AI Race. It's Not Too Late To Buy the Stock.

Understanding where AI technology is starting to yield real business results - and where it isn’t - will be key to distinguishing the AI winners from the losers in the coming years. One obvious winner...

NVDA : 902.28 (-0.36%)
TSM : 142.36 (+0.89%)
MSFT : 410.99 (+0.40%)
META : 472.23 (+0.85%)
GOOGL : 169.56 (-0.99%)
AMZN : 187.80 (-0.51%)
BAC : 37.70 (-0.37%)
Teva Pharmaceuticals Stock Has Unusual Call Options Activity After Its Q1 Results

Teva Pharmaceuticals, the generic drug maker, posted good Q1 results today, reaffirming its forecast for significant free cash flow in 2024. That led to unusual call options activity based on a Barchart...

TEVA : 15.71 (+12.62%)
Why Match Group (MTCH) Shares Are Sliding Today

Why Match Group (MTCH) Shares Are Sliding Today

MTCH : 29.95 (-4.95%)
Why Zevia PBC (ZVIA) Stock Is Nosediving

Why Zevia PBC (ZVIA) Stock Is Nosediving

ZVIA : 0.8501 (-18.26%)
Dutch Bros (BROS) Stock Trades Up, Here Is Why

Dutch Bros (BROS) Stock Trades Up, Here Is Why

BROS : 31.30 (+10.13%)
LegalZoom (LZ) Stock Trades Down, Here Is Why

LegalZoom (LZ) Stock Trades Down, Here Is Why

LZ : 9.38 (-23.05%)
Why Uber (UBER) Shares Are Trading Lower Today

Why Uber (UBER) Shares Are Trading Lower Today

UBER : 65.36 (-7.20%)
Why Is Lyft (LYFT) Stock Rocketing Higher Today

Why Is Lyft (LYFT) Stock Rocketing Higher Today

LYFT : 17.41 (+4.88%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.367
1st Resistance Point 26.783
Last Price 26.200s
1st Support Level 25.033
2nd Support Level 23.867
3rd Support Level N/A

See More

52-Week High 26.200
Last Price 26.200s
Fibonacci 61.8% 21.883
Fibonacci 50% 20.550
Fibonacci 38.2% 19.217
52-Week Low 14.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar