Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX Dec '18 (VIZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.60%.  June E-mini S&P futures (ESM26) are up +0.40%, and June E-mini Nasdaq futures (NQM26) are up +0.58%.

Stock indexes are pushing higher today, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Strength in technology stocks is supporting gains in the overall market today, led by a +17% jump in Cisco Systems after it raised its full-year revenue and earnings forecast.  Stocks also benefited from the US-China summit in Beijing, where the US and China discussed various issues, including expanding market access for US businesses and purchasing US energy and agricultural products.  Reuters reported that the US and China are weighing a potential framework under which each country identifies about $30 billion in goods on which tariffs could be eased without threatening national security interests. 

Stocks m... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$9,702/8,820
First Notice Date
12/19/18
Expiration Date
12/19/18 (expired)

Seasonal Chart

S&P 500 VIX Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
152,310 (-944)
125,826 (+946)
Non-Commercials - Long / Short
133,607 (+23,601)
158,290 (+20,442)
Dealers / Intermediary - Long / Short
97,972 (+9,354)
47,797 (+5,348)
Asset / Manager - Long / Short
57,825 (+122)
67,874 (+4,392)
Leveraged Funds - Long / Short
77,895 (+17,608)
116,698 (+16,090)
Other Reportables - Long / Short
2,109 (+659)
1,631 (+644)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.250 +61.23%
on 12/03/18
26.200 unch
on 12/19/18
+6.825 (+35.23%)
since 11/19/18
3-Month
14.900 +75.84%
on 10/01/18
26.200 unch
on 12/19/18
+10.925 (+71.52%)
since 09/19/18

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 445.43 (+2.02%)
AVGO : 437.06 (+4.86%)
CSCO : 116.95 (+14.80%)
CPT : 104.77 (-0.55%)
DDOG : 204.55 (-0.37%)
AKAM : 158.63 (-1.56%)
STUB : 8.92 (+18.62%)
$IUXX : 29,594.61 (+0.78%)
ZNM26 : 110-050 (+0.14%)
ESM26 : 7,521.50 (+0.70%)
SBUX : 107.84 (+1.78%)
LRCX : 299.32 (+1.31%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus Barchart - Thu May 14, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 397.79 (-1.20%)
NVDA : 234.77 (+3.96%)
AMAT : 445.43 (+2.02%)
CSCO : 116.95 (+14.80%)
SNDK : 1,397.42 (-3.44%)
FIG : 20.17 (+6.49%)
F : 14.48 (+6.71%)
WIX : 53.55 (-3.20%)
ESM26 : 7,521.50 (+0.70%)
CPRT : 33.10 (+0.49%)
SBUX : 107.84 (+1.78%)
INTC : 116.91 (-2.81%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 397.79 (-1.20%)
AAPL : 299.36 (+0.16%)
INTU : 383.34 (+3.13%)
ADI : 427.42 (-1.15%)
F : 14.48 (+6.71%)
WIX : 53.55 (-3.20%)
AKAM : 158.63 (-1.56%)
TXN : 308.75 (+0.79%)
$IUXX : 29,594.61 (+0.78%)
ASML : 1,596.41 (+0.94%)
ZNM26 : 110-050 (+0.14%)
MSFT : 411.30 (+1.50%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 427.42 (-1.15%)
WIX : 53.55 (-3.20%)
AKAM : 158.63 (-1.56%)
TXN : 308.75 (+0.79%)
$IUXX : 29,594.61 (+0.78%)
ZNM26 : 110-050 (+0.14%)
DT : 36.56 (+5.27%)
ESM26 : 7,521.50 (+0.70%)
QCOM : 203.74 (-4.42%)
$DOWI : 50,063.89 (+0.75%)
SPY : 748.37 (+0.82%)
DIA : 501.14 (+0.80%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 427.42 (-1.15%)
WIX : 53.55 (-3.20%)
AKAM : 158.63 (-1.56%)
$IUXX : 29,594.61 (+0.78%)
ZNM26 : 110-050 (+0.14%)
DT : 36.56 (+5.27%)
ESM26 : 7,521.50 (+0.70%)
LRCX : 299.32 (+1.31%)
$DOWI : 50,063.89 (+0.75%)
SPY : 748.37 (+0.82%)
DIA : 501.14 (+0.80%)
ON : 117.18 (+1.27%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 234.77 (+3.96%)
CSCO : 116.95 (+14.80%)
SNDK : 1,397.42 (-3.44%)
ABN.NA : 32.770 (+3.15%)
HIMS : 24.04 (-0.41%)
MU : 793.27 (-1.29%)
SATS : 137.62 (+3.30%)
ASTS : 79.65 (+6.47%)
ESM26 : 7,521.50 (+0.70%)
MELI : 1,586.50 (+1.57%)
QCOM : 203.74 (-4.42%)
INTC : 116.91 (-2.81%)
Bank Of America Corp_ branch-by MivPiv via iStock
Bank of America Eyes Further Gains as Bullish Structure Holds Wavetraders - Wed May 13, 3:01AM CDT

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.89 (+3.81%)
SNDK : 1,397.42 (-3.44%)
PACS : 40.28 (-2.47%)
STE : 215.34 (+2.01%)
ELV : 395.16 (-1.12%)
STX : 817.17 (-0.02%)
WDC : 495.45 (+0.28%)
AMD : 451.52 (+1.35%)
SPY : 748.37 (+0.82%)
UHS : 171.10 (+0.05%)
MU : 793.27 (-1.29%)
ORCL : 199.88 (+5.33%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.55 (-0.03%)
AMAT : 445.43 (+2.02%)
UAL : 95.14 (-0.59%)
WEN : 8.12 (-0.85%)
GTLB : 22.89 (+3.81%)
SNDK : 1,397.42 (-3.44%)
PACS : 40.28 (-2.47%)
STE : 215.34 (+2.01%)
HIMS : 24.04 (-0.41%)
$IUXX : 29,594.61 (+0.78%)
ASML : 1,596.41 (+0.94%)
ZNM26 : 110-050 (+0.14%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.55 (-0.03%)
UAL : 95.14 (-0.59%)
WEN : 8.12 (-0.85%)
GTLB : 22.89 (+3.81%)
SNDK : 1,397.42 (-3.44%)
PACS : 40.28 (-2.47%)
STE : 215.34 (+2.01%)
HIMS : 24.04 (-0.41%)
$IUXX : 29,594.61 (+0.78%)
ZNM26 : 110-050 (+0.14%)
Q : 162.71 (+0.43%)
ESM26 : 7,521.50 (+0.70%)
More news for this symbol

Related instruments

Symbol Latest Change
VIZ18 26.200s +1.525
S&P 500 VIX Dec '18
VIM26 20.9700 +0.0502
S&P 500 VIX
VJK26 19.0000 -0.0526
S&P 500 VIX Mini
ESM26 7,521.75 +52.25
S&P 500 E-Mini
NQM26 29,701.50 +222.25
Nasdaq 100 E-Mini
YMM26 50,171 +379
Dow Futures Mini
QRM26 2,868.20 +15.90
Russell 2000 E-Mini
EWM26 3,684.20 +20.10
S&P Midcap E-Mini
ETM26 7,521.50 +52.00
S&P 500 Micro
NMM26 29,702.25 +223.00
Nasdaq 100 Micro
GDM26 743.75 -6.00
S&P GSCI
AHM26 141.3000 -1.8087
Bloom Commodity Idx
$VIX 17.98 +0.11
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIZ18 26.200s +71.52%
S&P 500 VIX Dec '18
VXZ 56.19 +3.37%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 28.25 -3.08%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.367
1st Resistance Point 26.783
Last Price 26.200s
1st Support Level 25.033
2nd Support Level 23.867
3rd Support Level N/A

See More

52-Week High 26.200
Last Price 26.200s
Fibonacci 61.8% 21.883
Fibonacci 50% 20.550
Fibonacci 38.2% 19.217
52-Week Low 14.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.