Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Sep '25 (TNU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks See Support from Positive Oracle AI News

The S&P 500 Index ($SPX) (SPY) is up +0.20%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.46%.  March E-mini S&P futures (ESH26) are up +0.17%, and March E-mini Nasdaq futures (NQH26) are up +0.44%.

Stocks are seeing support from today’s rally of more than +12% in Oracle after the company reported strong sales and issued optimistic guidance on demand for AI computing.

Stocks showed little net reaction to the CPI report, which was in line with market expectations.  Stocks are seeing downward pressure as the Iran war drags on, with three vessels hit by missiles today in the Strait of Hormuz and the Persian Gulf, and with new volleys of missiles hitting Israel.  Also, WTI crude oil prices are trading +2% higher today despite the IEA’s proposal for a massive release of oil stockpiles.

The oil market took in stride the IEA’s proposal for a large 300-400 million-barrel release by the G-7 nations, much larg... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
08/29/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

Ultra 10-Year T-Note Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,948,642 (-68,284)
1,710,442 (-159,731)
Non-Commercials - Long / Short
243,446 (-30,093)
388,466 (+59,664)
Dealers / Intermediary - Long / Short
26,060 (-4,962)
321,128 (+11,286)
Asset / Manager - Long / Short
1,278,140 (+14,121)
682,806 (-41,245)
Leveraged Funds - Long / Short
205,249 (-40,410)
419,368 (+6,094)
Other Reportables - Long / Short
133,701 (+2,841)
126,668 (-6,235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-105 +1.72%
on 08/21/25
116-160 -1.05%
on 09/11/25
+1-180 (+1.37%)
since 08/19/25
3-Month
111-285 +3.03%
on 07/16/25
116-160 -1.05%
on 09/11/25
+2-165 (+2.23%)
since 06/18/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Positive Oracle AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26 )...

NVDA : 186.14 (+0.75%)
MPC : 224.98 (+4.53%)
CRWD : 442.04 (+1.31%)
$SPX : 6,773.05 (-0.12%)
DDOG : 126.05 (+2.41%)
ORCL : 164.69 (+10.23%)
NKE : 56.38 (+0.53%)
UNF : 283.07 (+9.76%)
$IUXX : 24,993.91 (+0.15%)
NQH26 : 25,036.25 (+0.22%)
QQQ : 608.35 (+0.10%)
ZNM26 : 112-020 (-0.35%)
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4?

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 260.06 (-0.30%)
BRK.A : 737,010.56 (-0.40%)
BRK.B : 490.99 (-0.64%)
AXP : 305.22 (+0.68%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71675 (+0.58%)
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 126.05 (+2.41%)
VRTX : 492.87 (-1.26%)
ORCL : 164.69 (+10.23%)
NKE : 56.38 (+0.53%)
TRI : 103.54 (-0.15%)
UNF : 283.07 (+9.76%)
ESH26 : 6,783.25 (-0.06%)
OXY : 54.27 (+2.16%)
APA : 32.68 (+2.70%)
0QWI.LN : 53.620 (+3.49%)
AVAV : 211.79 (-4.41%)
FANG : 175.31 (-1.72%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 139.74 (+0.92%)
NVDA : 186.14 (+0.75%)
META : 652.82 (-0.19%)
AMAT : 349.70 (+1.10%)
COP : 115.91 (+1.54%)
$SPX : 6,773.05 (-0.12%)
MU : 414.19 (+2.75%)
$IUXX : 24,993.91 (+0.15%)
NQH26 : 25,036.25 (+0.22%)
ASST : 9.41 (+4.79%)
QQQ : 608.35 (+0.10%)
ZNM26 : 112-020 (-0.35%)
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 25.08 (+0.60%)
SVXY : 48.24 (+1.09%)
UVXY : 47.95 (-3.71%)
$SPX : 6,773.05 (-0.12%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 139.74 (+0.92%)
NVDA : 186.14 (+0.75%)
META : 652.82 (-0.19%)
AMAT : 349.70 (+1.10%)
COP : 115.91 (+1.54%)
$SPX : 6,773.05 (-0.12%)
MU : 414.19 (+2.75%)
$IUXX : 24,993.91 (+0.15%)
NQH26 : 25,036.25 (+0.22%)
ASST : 9.41 (+4.79%)
QQQ : 608.35 (+0.10%)
ZNM26 : 112-020 (-0.35%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 139.74 (+0.92%)
META : 652.82 (-0.19%)
COP : 115.91 (+1.54%)
$SPX : 6,773.05 (-0.12%)
$IUXX : 24,993.91 (+0.15%)
NQH26 : 25,036.25 (+0.22%)
ASST : 9.41 (+4.79%)
QQQ : 608.35 (+0.10%)
ZNM26 : 112-020 (-0.35%)
MSFT : 404.05 (-0.42%)
OXY : 54.27 (+2.16%)
TSLA : 411.74 (+3.13%)
Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,479.57 (+1.83%)
GOOGL : 309.95 (+0.95%)
NVDA : 186.14 (+0.75%)
SNDK : 624.99 (+0.99%)
HIMS : 26.43 (+12.61%)
MU : 414.19 (+2.75%)
ORCL : 164.69 (+10.23%)
ESH26 : 6,783.25 (-0.06%)
TSM : 355.71 (+2.48%)
VOW3.D.DX : 91.560 (+1.40%)
OXY : 54.27 (+2.16%)
TSLA : 411.74 (+3.13%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 186.14 (+0.75%)
GOOGL : 309.95 (+0.95%)
MPC : 224.98 (+4.53%)
UAL : 89.44 (-1.82%)
NOC : 740.00 (+0.68%)
CVX : 189.29 (+1.61%)
$SPX : 6,773.05 (-0.12%)
HIMS : 26.43 (+12.61%)
LYV : 165.29 (-0.14%)
AAL : 11.08 (-0.27%)
$IUXX : 24,993.91 (+0.15%)
NQH26 : 25,036.25 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 115-115
2nd Resistance Point 115-105
1st Resistance Point 115-095
Last Price 115-090s
1st Support Level 115-075
2nd Support Level 115-065
3rd Support Level 115-055

See More

52-Week High 116-210
Last Price 115-090s
Fibonacci 61.8% 113-285
Fibonacci 50% 113-010
Fibonacci 38.2% 112-055
52-Week Low 109-130

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar