Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,633,900
  • Shares Outstanding, K 28,095
  • Annual Sales, $ 5,985 M
  • Annual Income, $ 355,770 K
  • 60-Month Beta 1.36
  • Price/Sales 9.00
  • Price/Cash Flow 98.84
  • Price/Book 24.81
Trade CMG with:

Options Overview

Details
  • Implied Volatility 25.25%
  • Historical Volatility 14.27%
  • IV Percentile 21%
  • IV Rank 15.45%
  • IV High 49.50% on 09/23/20
  • IV Low 20.82% on 09/03/21
  • Put/Call Vol Ratio 1.02
  • Today's Volume 8,149
  • Volume Avg (30-Day) 5,899
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 31,328
  • Open Int (30-Day) 28,714

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 6.21
  • Number of Estimates 14
  • High Estimate 6.74
  • Low Estimate 5.45
  • Prior Year 3.76
  • Growth Rate Est. (year over year) +65.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,840.00 +3.75%
on 09/15/21
1,940.99 -1.65%
on 08/25/21
+39.41 (+2.11%)
since 08/17/21
3-Month
1,380.00 +38.33%
on 06/18/21
1,940.99 -1.65%
on 08/25/21
+514.79 (+36.92%)
since 06/17/21
52-Week
1,172.29 +62.85%
on 11/02/20
1,940.99 -1.65%
on 08/25/21
+683.65 (+55.79%)
since 09/17/20

Most Recent Stories

More News
Chipotle Introduces Its First-Ever Creator Class, Gives One Fan The Chance To Join The Exclusive Group

/PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced the launch of the Chipotle Creator Class, a program that supercharges some of the brand's most influential creators through exclusive...

CMG : 1,909.02 (-0.46%)
Chipotle Mexican Grill To Announce Third Quarter 2021 Results On October 21, 2021

/PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) will host a conference call to discuss third quarter 2021 financial results on Thursday, October 21, 2021 at 4:30 PM Eastern time. 

CMG : 1,909.02 (-0.46%)
Chipotle (CMG) Augments Loyalty Program, Digital Sales Cross $2B

Chipotle (CMG) enhances its loyalty program with the introduction of Extras, thereby luring customers with the chance of earning more redeemable rewards points.

JACK : 100.29 (+0.67%)
MCD : 242.49 (-0.30%)
CMG : 1,909.02 (-0.46%)
PZZA : 129.12 (-1.02%)
Chipotle Mexican Grill (CMG) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,898.34, marking a -0.26% move from the previous day.

CMG : 1,909.02 (-0.46%)
Chipotle (CMG) Banks on Digital Efforts, Hurt by High Costs

Chipotle (CMG) continues to focus on the stage gate process as well as leveraging digital programs to expand access and convenience. However, wage inflation is a headwind.

JACK : 100.29 (+0.67%)
CMG : 1,909.02 (-0.46%)
DRI : 149.43 (-0.58%)
PZZA : 129.12 (-1.02%)
Chipotle Continues To Evolve Its Loyalty Program And App Experience With Record Digital Sales

/PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is continuing to evolve its digital experience with enhancements to the Chipotle Rewards program, which has helped the business already...

CMG : 1,909.02 (-0.46%)
Ark Invest Launches New ETF Focused On ‘Transparency’

Ark Investment Management is launching a new exchange traded fund (ETF) that is focused on transparency. The ...

CRM : 260.53 (+0.07%)
MSFT : 299.87 (-1.75%)
AAPL : 146.06 (-1.83%)
NKE : 156.42 (-0.75%)
CMG : 1,909.02 (-0.46%)
Chipotle Mexican Grill (CMG) Dips More Than Broader Markets: What You Should Know

Chipotle Mexican Grill (CMG) closed at $1,906.53 in the latest trading session, marking a -0.93% move from the prior day.

CMG : 1,909.02 (-0.46%)
Chipotle (CMG) Spruces Up Menu With Plant-Based Chorizo

Chipotle (CMG) initiates the testing of Plant-Based Chorizo across restaurants in Denver and Indianapolis. The company will use stage gate process for the same.

JACK : 100.29 (+0.67%)
CMG : 1,909.02 (-0.46%)
WEN : 22.39 (-0.58%)
PZZA : 129.12 (-1.02%)
Why Is Chipotle (CMG) Up 5.4% Since Last Earnings Report?

Chipotle (CMG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CMG : 1,909.02 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

3rd Resistance Point 1,970.43
2nd Resistance Point 1,954.08
1st Resistance Point 1,931.55
Last Price 1,909.02
1st Support Level 1,892.67
2nd Support Level 1,876.32
3rd Support Level 1,853.79

See More

52-Week High 1,940.99
Last Price 1,909.02
Fibonacci 61.8% 1,647.35
Fibonacci 50% 1,556.64
Fibonacci 38.2% 1,465.93
52-Week Low 1,172.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar