Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | DRI |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Darden Restaurants |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.98 | 312.10 | 86.02 | 154.82 | 189.10 |
| High | 37.98 | 314.12 | 86.14 | 155.49 | 189.10 |
| Low | 37.00 | 310.63 | 83.38 | 154.15 | 184.64 |
| Latest | 37.79 | 310.84 | 83.86 | 154.53 | 187.00 |
| Change | -0.13 | -5.38 | -2.31 | -0.74 | -2.26 |
| % Change | -0.34% | -1.70% | -2.68% | -0.48% | -1.19% |
| Volume | 17,914,100 | 2,922,800 | 9,511,300 | 1,660,200 | 1,465,600 |
| 20-Day Average Volume | 21,112,391 | 3,678,180 | 9,596,940 | 2,289,450 | 1,811,240 |
| Previous Close | 37.92 | 316.22 | 86.17 | 155.27 | 189.26 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.21 | 311.92 | 85.51 | 150.17 | 182.05 |
| 20-Day Raw Stochastic | 93.65% | 50.68% | 21.96% | 79.57% | 54.34% |
| 20-Day Relative Strength | 61.14 | 51.06 | 47.58 | 57.58 | 55.08 |
| Weighted Alpha | -33.35 | +5.50 | -10.49 | +13.78 | -3.47 |
| Today's Opinion | 56% Sell | 88% Buy | 64% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | Hold | 40% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 12/16/25 | -1.16% since 12/16/25 | -1.43% since 12/16/25 | +2.32% since 12/16/25 | +0.79% since 12/16/25 |
| Low | 35.70 on 12/17/25 | 310.63 on 12/23/25 | 83.38 on 12/23/25 | 150.67 on 12/17/25 | 184.64 on 12/23/25 |
| High | 38.23 on 12/19/25 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 156.44 on 12/22/25 | 198.00 on 12/18/25 |
| 1-Month | |||||
| %Chg | +19.48% since 11/21/25 | +0.48% since 11/21/25 | -1.75% since 11/21/25 | +1.01% since 11/21/25 | +7.03% since 11/21/25 |
| Low | 31.01 on 11/24/25 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 172.70 on 11/24/25 |
| High | 38.23 on 12/19/25 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 157.78 on 12/15/25 | 198.00 on 12/18/25 |
| 3-Month | |||||
| %Chg | -4.76% since 09/23/25 | +2.52% since 09/23/25 | -2.14% since 09/23/25 | +3.41% since 09/23/25 | +0.26% since 09/23/25 |
| Low | 29.75 on 11/11/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 169.00 on 11/20/25 |
| High | 42.81 on 10/15/25 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 157.78 on 12/15/25 | 198.00 on 12/18/25 |
| 6-Month | |||||
| %Chg | -29.73% since 06/23/25 | +7.36% since 06/23/25 | -9.18% since 06/23/25 | +9.29% since 06/23/25 | -15.51% since 06/23/25 |
| Low | 29.75 on 11/11/25 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 169.00 on 11/20/25 |
| High | 58.42 on 07/02/25 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 157.78 on 12/15/25 | 224.94 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,140,780 | 225,197,344 | 97,983,904 | 43,111,184 | 22,013,588 |
| Shares Outstanding, K | 1,322,278 | 712,154 | 1,137,100 | 277,653 | 116,314 |
| Annual Sales | 11,313,850,000 | 25,920,000,000 | 37,184,400,000 | 7,549,000,000 | 12,076,700,000 |
| Annual Net Income | 1,534,110,000 | 8,224,000,000 | 1,856,400,000 | 1,486,000,000 | 1,049,600,000 |
| Last Quarter Sales | 3,003,440,000 | 7,078,000,000 | 9,569,000,000 | 1,979,000,000 | 3,102,100,000 |
| Last Quarter Net Income | 382,100,000 | 2,278,000,000 | 133,100,000 | 397,000,000 | 237,200,000 |
| 60-Month Beta | 0.99 | 0.52 | 0.98 | 0.67 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 1.58 on 11/04/25 | 2.08 on 12/18/25 |
| Latest Earnings Date | 02/03/26 | 02/09/26 | 01/27/26 | 02/05/26 | 03/19/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | 0.710 on 12/02/25 | 1.500 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | 12/02/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.45 | 26.52 | 41.67 | 25.93 | 19.32 |