Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 277,150,240
  • Shares Outstanding, K 431,000
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.27
  • Price/Sales 8.27
  • Price/Cash Flow 14.04
  • Price/Book 13.06
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 29.61% ( -18.25%)
  • Historical Volatility 19.89%
  • IV Percentile 39%
  • IV Rank 47.13%
  • IV High 50.84% on 04/18/24
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.72
  • Today's Volume 214,516
  • Volume Avg (30-Day) 92,539
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 639,994
  • Open Int (30-Day) 496,227

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 4.70
  • Number of Estimates 11
  • High Estimate 4.79
  • Low Estimate 4.61
  • Prior Year 3.29
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
636.21 +1.92%
on 07/19/24
697.49 -7.03%
on 07/05/24
-37.22 (-5.43%)
since 06/18/24
3-Month
542.01 +19.64%
on 04/22/24
697.49 -7.03%
on 07/05/24
+93.41 (+16.83%)
since 04/19/24
52-Week
344.73 +88.10%
on 10/18/23
697.49 -7.03%
on 07/05/24
+170.86 (+35.78%)
since 07/19/23

Most Recent Stories

More News
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,535.31 (-0.17%)
SPY : 550.80 (-0.34%)
$DOWI : 40,353.19 (-0.77%)
DIA : 403.13 (-0.88%)
$IUXX : 19,682.77 (-0.11%)
QQQ : 477.62 (-0.39%)
ZNU24 : 110-295 (-0.27%)
INTC : 33.23 (-4.70%)
MSFT : 438.38 (-0.45%)
NXPI : 271.95 (-2.62%)
MRVL : 66.47 (-2.55%)
ON : 72.83 (-3.45%)
Stock market today: Wall Street is mostly steady as CrowdStrike tumbles following global tech outage

U.S. stocks are holding relatively steady, even if businesses around the world are scrambling to contain the effects of a disruptive technology outage

SLB : 50.42 (+3.49%)
HAL : 34.75 (-4.64%)
NFLX : 645.02 (+0.31%)
HBAN : 14.68 (+2.66%)
CMA : 49.36 (-12.37%)
AAL : 10.56 (-0.56%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,535.31 (-0.17%)
SPY : 550.80 (-0.34%)
$DOWI : 40,353.19 (-0.77%)
DIA : 403.13 (-0.88%)
$IUXX : 19,682.77 (-0.11%)
QQQ : 477.62 (-0.39%)
ZNU24 : 110-295 (-0.27%)
S : 20.97 (+4.12%)
PANW : 330.55 (+2.06%)
CRWD : 315.40 (-8.06%)
MSFT : 438.38 (-0.45%)
AAL : 10.56 (-0.56%)
Netflix Earnings Beat Forecasts As Ad-Supported Memberships Grow

Netflix (NFLX) has reported second-quarter financial results that beat Wall Street forecasts on the ...

NFLX : 645.02 (+0.31%)
Netflix Crushed Subscriber Estimates. It's Now Setting Its Sights on a Bigger Prize.

Now that the streaming wars are over, Netflix wants a piece of a bigger pie.

NFLX : 645.02 (+0.31%)
Netflix (NFLX) Q2 2024 Earnings Call Transcript

NFLX earnings call for the period ending June 30, 2024.

JPM : 210.74 (+0.36%)
NFLX : 645.02 (+0.31%)
Netflix's subscriber and earnings growth gather more momentum as password-sharing crackdown pays off

Netflix’s subscriber and earnings growth accelerated in its latest quarter as the video streaming service benefits from a crackdown on freeloading viewers, an expansion into advertising and an acclaimed...

$SPX : 5,535.31 (-0.17%)
$DOWI : 40,353.19 (-0.77%)
$IUXX : 19,682.77 (-0.11%)
NFLX : 645.02 (+0.31%)
Netflix's quarterly subscriber and earnings growth accelerates as the streaming service widens its lead over rivals

Netflix's quarterly subscriber and earnings growth accelerates as the streaming service widens its lead over rivals

NFLX : 645.02 (+0.31%)
Stocks Rise Before the Open as Tech Steadies, Netflix Earnings and ECB Decision in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.18%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.41% this morning, signaling a partial rebound from yesterday’s slump, while investors...

ESU24 : 5,574.75 (-0.35%)
NQU24 : 19,814.75 (-0.42%)
SAVE : 2.78 (-1.26%)
ASML : 904.95 (-2.08%)
AMD : 153.31 (-1.58%)
NVDA : 119.62 (-1.21%)
FIVE : 74.73 (-1.35%)
JNJ : 154.85 (-0.37%)
NFLX : 645.02 (+0.31%)
ABT : 101.29 (+1.22%)
BX : 140.15 (+2.74%)
ISRG : 442.06 (+6.23%)
High-Flying Canadian Indexes Dip

Canada's main stock index fell from record levels on Wednesday as a technology sector rout hit Wall ...

NFLX : 645.02 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 671.54
2nd Resistance Point 664.29
1st Resistance Point 653.66
Last Price 644.39
1st Support Level 635.79
2nd Support Level 628.54
3rd Support Level 617.92

See More

52-Week High 697.49
Last Price 644.39
Fibonacci 61.8% 562.74
Fibonacci 50% 521.11
Fibonacci 38.2% 479.48
52-Week Low 344.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar