[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 361,496,992
  • Shares Outstanding, K 4,210,798
  • Annual Sales, $ 45,183 M
  • Annual Income, $ 10,981 M
  • EBIT $ 13,937 M
  • EBITDA $ 30,692 M
  • 60-Month Beta 1.50
  • Price/Sales 8.02
  • Price/Cash Flow 13.09
  • Price/Book 11.64

Options Overview Details

View History
  • Implied Volatility 39.43% (+0.24%)
  • Historical Volatility 22.54%
  • IV Percentile 61%
  • IV Rank 60.44%
  • IV High 49.31% on 01/20/26
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 2) 1.85 (2.22%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 431,763
  • Volume Avg (30-Day) 380,615
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 5,725,819
  • Open Int (30-Day) 5,888,499
  • Expected Range 81.48 to 85.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 49 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.79
  • Number of Estimates 12
  • High Estimate $0.81
  • Low Estimate $0.78
  • Prior Year $0.72
  • Growth Rate Est. (year over year) +9.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.29 +0.05%
on 06/02/26
92.33 -9.75%
on 05/04/26
-8.73 (-9.48%)
since 05/01/26
3-Month
83.29 +0.05%
on 06/02/26
108.94 -23.51%
on 04/16/26
-13.76 (-14.17%)
since 03/02/26
52-Week
75.01 +11.09%
on 02/23/26
134.12 -37.87%
on 06/30/25
-38.57 (-31.64%)
since 06/02/25

Most Recent Stories

More News
What to Stream: 'Hoppers,' 'Love Island,' Lizzo and Death Cab for Cutie albums

New albums from Lizzo and Death Cab for Cutie, along with the streaming debut of the animated hit “Hoppers,” are among the entertainment highlights this week

NFLX : 83.33 (-2.94%)
Down 28%, Netflix Stock Is Suddenly a Bargain

After years of trading at a premium valuation, Netflix stock now trades at a compelling multiple.

NFLX : 83.33 (-2.94%)
Is Walt Disney Stock Underperforming the Nasdaq?

Walt Disney has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

NFLX : 83.33 (-2.94%)
AAPL : 315.20 (+2.90%)
$NASX : 27,093.90 (+0.03%)
RBLX : 45.00 (-4.26%)
AMZN : 256.52 (-1.81%)
DIS : 101.41 (-1.40%)
How Is Netflix’s Stock Performance Compared to Other Entertainment Stocks?

Netflix has lagged broader entertainment peers, yet analysts stay steady, suggesting patience could still reward long-term investors.

NFLX : 83.33 (-2.94%)
PSKY : 10.78 (-1.82%)
GGME : 64.16 (+0.22%)
Amazon Max Pain Points to a Price of $235 by June 18th

Amazon has been a strong performer in the last three months with the stock up 29% in that time. However, the options market is hinting that a lower stock price might be just around the corner.

NFLX : 83.33 (-2.94%)
AMZN : 256.52 (-1.81%)
China executes man for poisoning gaming tycoon linked to Netflix's '3 Body Problem'

Chinese authorities have executed a man for poisoning his former associate, a billionaire gaming tycoon linked to the Netflix production of “The Three-Body Problem.”

NFLX : 83.33 (-2.94%)
IMAX Stock Is Surging on Buyout Rumors. What to Know.

IMAX stock rallies on reports that the company is exploring a potential sale. Here’s how you could play IMAX shares with or without the buyout deal.

NFLX : 83.33 (-2.94%)
SONY : 22.79 (+0.97%)
AAPL : 315.20 (+2.90%)
IMAX : 40.50 (+0.02%)
AMZN : 256.52 (-1.81%)
Bear Call Spread Opportunities for May 26

With the market coming into a seasonally weak time of year, Bear Call Spreads could be an interesting trade to consider.

MSFT : 441.31 (-4.17%)
NFLX : 83.33 (-2.94%)
BAC : 52.48 (+1.88%)
JPM : 300.96 (+1.48%)
PG : 140.82 (+0.38%)
UBER : 71.62 (-2.91%)
PFE : 25.55 (-0.31%)
BetterInvesting™ Magazine Update on Netflix (NASDAQ: NFLX) and ExlService Holdings Inc. (NASDAQ: EXLS)

TROY, Mich. , May 22, 2026 /PRNewswire/ -- Netflix Inc's recent report has investors wondering if the company's stock is fairly valued. Or is it in the buy range? As such, the Editorial Advisory...

NFLX : 83.33 (-2.94%)
EXLS : 29.68 (-2.97%)
Paul Tudor Jones’ Hedge Fund Buys 7 Million Shares of Warner Bros. Discovery. The WBD Stock Turnaround Could Finally Be Here.

Paul Tudor Jones just bet $193.7 million on Warner Bros. Discovery. Here's why WBD stock could be one of the smartest media plays of 2026.

NFLX : 83.33 (-2.94%)
PSKY : 10.78 (-1.82%)
WBD : 27.18 (-0.26%)
DIS : 101.41 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 87.80
2nd Resistance Point 86.89
1st Resistance Point 85.11
Last Price 83.33
1st Support Level 82.42
2nd Support Level 81.51
3rd Support Level 79.73

See More

52-Week High 134.12
Fibonacci 61.8% 111.54
Fibonacci 50% 104.56
Fibonacci 38.2% 97.59
Last Price 83.33
52-Week Low 75.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.