[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Top Meme Stock Wipes Out $1.4 Billion in Debt With Stock Swap. How to Play It Here.

GameStop (GME) recently moved to strengthen its balance sheet by reducing long-term debt. The retailer turned meme stock legend recently announced that it has agreed to swap approximately $1.4 billion in convertible senior notes for shares of its common stock. 

For a company that built its comeback story on cash and patience, this is another sign that management wants a cleaner balance sheet heading into its biggest deal yet. Let's take a closer look.

Fundamentals

See More
  • Market Capitalization, $K 8,619,354
  • Shares Outstanding, K 448,691
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 386 M
  • EBITDA $ 401 M
  • 60-Month Beta 1.79
  • Price/Sales 2.36
  • Price/Cash Flow 12.90
  • Price/Book 1.46

Options Overview Details

View History
  • Implied Volatility 39.47% (-6.05%)
  • Historical Volatility 44.58%
  • IV Percentile 26%
  • IV Rank 22.71%
  • IV High 70.52% on 11/21/25
  • IV Low 30.35% on 07/22/26
  • Expected Move (DTE 2) 0.40 (2.10%)
  • Put/Call Vol Ratio 0.39
  • Today's Volume 119,924
  • Volume Avg (30-Day) 121,025
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 2,132,509
  • Open Int (30-Day) 2,028,507
  • Expected Range 18.61 to 19.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.55 +2.51%
on 08/03/26
22.89 -16.95%
on 07/06/26
-3.81 (-16.70%)
since 07/02/26
3-Month
18.55 +2.51%
on 08/03/26
25.44 -25.27%
on 05/06/26
-5.22 (-21.54%)
since 05/05/26
52-Week
18.55 +2.51%
on 08/03/26
28.10 -32.35%
on 10/02/25
-3.80 (-16.66%)
since 08/05/25

Most Recent Stories

More News
Top Meme Stock Wipes Out $1.4 Billion in Debt With Stock Swap. How to Play It Here.

GameStop is swapping $1.4 billion in convertible notes for stock, erasing debt with no cash spent as it pushes forward with its eBay bid.

EBAY : 111.15 (+1.40%)
GME : 19.01 (-1.04%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 52.05 (-0.95%)
GOOGL : 362.43 (-4.03%)
MPC : 297.75 (-4.75%)
CRCL : 63.28 (+0.05%)
TRI : 98.61 (-9.66%)
OXY : 53.81 (-2.32%)
TSLA : 321.55 (-1.77%)
GLW : 156.70 (-2.00%)
FANG : 186.17 (-2.97%)
FERG : 255.25 (-0.10%)
SPY : 769.79 (-0.20%)
GME : 19.01 (-1.04%)
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 89.89 (-2.19%)
BE : 234.33 (+2.73%)
SNDK : 1,350.50 (-5.40%)
NBIS : 218.99 (-2.99%)
GME : 19.01 (-1.04%)
SKHY : 151.03 (-2.17%)
A $1.4 Billion Reason GameStop Stock Is Down Today

GameStop shares sink on $1.4 billion debt-for-equity swap announcement. But should you buy the dip in GME stock? Let’s find out!

^BTCUSD : 64,637.98 (-0.21%)
GME : 19.01 (-1.04%)
Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 52.05 (-0.95%)
GOOGL : 362.43 (-4.03%)
UAL : 132.76 (+0.11%)
ATKR : 93.68 (+0.16%)
DDOG : 283.17 (-1.73%)
SUPN : 46.91 (+8.46%)
CRCL : 63.28 (+0.05%)
$IUXX : 29,487.79 (-0.83%)
FICO : 1,091.55 (+4.26%)
ZNU26 : 108-285s (+0.04%)
MSFT : 487.46 (-1.09%)
TSLA : 321.55 (-1.77%)
Stocks Supported by Easing Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 52.05 (-0.95%)
ADI : 377.69 (-0.68%)
CRCL : 63.28 (+0.05%)
SLB : 49.91 (-1.77%)
OXY : 53.81 (-2.32%)
FANG : 186.17 (-2.97%)
FERG : 255.25 (-0.10%)
STX : 837.66 (-0.91%)
WDC : 519.17 (-5.36%)
AMD : 482.05 (-7.04%)
SPY : 769.79 (-0.20%)
GME : 19.01 (-1.04%)
GameStop Announces Private Exchange of $1.4 Billion of Convertible Senior Notes for Equity

GameStop Corp. (NYSE: GME) (“GameStop”) today announced that it has agreed to exchange approximately $1.4 billion aggregate principal amount of its outstanding convertible senior notes for shares of...

GME : 19.01 (-1.04%)
GameStop Just Raised Its Stake in eBay to 10% After the Board Rejected Its Takeover Bid. Ryan Cohen Is Preparing for a Bigger Fight.

GameStop raised its stake in eBay to nearly 10% (about 43.4 million shares) after eBay’s board rejected its roughly $55.5 billion takeover offer of $125 per share as “neither credible nor attractive.”...

EBAY : 111.15 (+1.40%)
GME : 19.01 (-1.04%)
What a New Uber Eats Deal Means for GameStop Stock

GameStop’s new Uber Eats partnership could strengthen the retailer’s omnichannel strategy. So, is now the time to invest in it?

GME : 19.01 (-1.04%)
GME Stock Alert: What to Know as GameStop Teams Up With Uber Eats

GameStop announced a partnership with Uber for on-demand gaming merchandise delivery. But does that warrant buying GME shares? Let’s find out!

SHOP : 144.24 (+16.98%)
DLTR : 128.76 (-1.49%)
UBER : 68.18 (-5.29%)
DASH : 207.27 (+2.42%)
GME : 19.01 (-1.04%)
AMZN : 272.65 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 19.67
2nd Resistance Point 19.51
1st Resistance Point 19.26
Last Price 19.01
1st Support Level 18.85
2nd Support Level 18.68
3rd Support Level 18.43

See More

52-Week High 28.10
Fibonacci 61.8% 24.45
Fibonacci 50% 23.32
Fibonacci 38.2% 22.20
Last Price 19.01
52-Week Low 18.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.