[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Share Repurchases and More Gains Ahead: The Bullish Price Surprise in Fox Stock Is Worth a Second Look Here

In the least surprising news of the day, Bloomberg reported that eBay (EBAY) has rejected GameStop's (GME) $56 billion takeover offer.

As someone said about the cash-and-stock deal, the stock portion would require GameStop to issue $28 billion in shares to pay for it. The video game and collectibles retailer’s stock is currently worth $10.3 billion. Forget the debt component; the stock portion of the transaction screamed dead on arrival. 

Fundamentals

See More
  • Market Capitalization, $K 10,030,149
  • Shares Outstanding, K 448,375
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 232 M
  • EBITDA $ 247 M
  • 60-Month Beta 1.84
  • Price/Sales 2.86
  • Price/Cash Flow 16.43
  • Price/Book 2.00

Options Overview Details

View History
  • Implied Volatility 57.35% (+0.61%)
  • Historical Volatility 53.01%
  • IV Percentile 68%
  • IV Rank 26.84%
  • IV High 121.20% on 05/27/25
  • IV Low 33.93% on 04/13/26
  • Expected Move (DTE 2) 0.81 (3.61%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 203,996
  • Volume Avg (30-Day) 289,515
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 2,276,322
  • Open Int (30-Day) 2,126,740
  • Expected Range 21.56 to 23.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.33 +0.20%
on 05/12/26
26.88 -16.78%
on 05/01/26
-0.85 (-3.66%)
since 04/10/26
3-Month
22.03 +1.54%
on 03/27/26
26.88 -16.78%
on 05/01/26
-1.15 (-4.89%)
since 02/12/26
52-Week
19.93 +12.24%
on 11/20/25
35.81 -37.53%
on 05/28/25
-5.68 (-20.25%)
since 05/12/25

Most Recent Stories

More News
eBay Rejects GameStop’s $56 Billion Takeover Bid, Citing Financing and Governance Concerns

eBay ($EBAY) said its board rejected an unsolicited $56 billion takeover proposal from GameStop ($GME), calling the offer “neither credible nor attractive” and citing concerns over financing, governance,...

TD : 107.76 (+0.63%)
EBAY : 110.40 (+2.10%)
GME : 22.37 (-3.45%)
Wall Street's record-setting run halts as AI stocks slump and oil prices rise

A sudden halt for technology stocks put the brakes on Wall Street's record-setting run

AVGO : 419.30 (-2.13%)
$SPX : 7,400.96 (-0.16%)
DFH : 13.02 (-13.37%)
MU : 766.58 (-3.61%)
$IUXX : 29,064.80 (-0.87%)
BZH : 23.33 (-7.27%)
CRWV : 107.75 (-6.06%)
UAA : 5.03 (-17.00%)
EBAY : 110.40 (+2.10%)
INTC : 120.61 (-6.82%)
$DOWI : 49,760.56 (+0.11%)
CME : 285.75 (+1.12%)
Share Repurchases and More Gains Ahead: The Bullish Price Surprise in Fox Stock Is Worth a Second Look Here

Both of Fox’s share classes were in yesterday’s top 10 bullish price surprises. In Fox’s case, its shares were up more than 7% due to a reasonably healthy quarterly report, suggesting more gains...

FOXA : 66.16 (-2.30%)
EBAY : 110.40 (+2.10%)
PM : 186.93 (+2.65%)
GME : 22.37 (-3.45%)
FOX : 59.47 (-2.80%)
DIS : 106.16 (+1.38%)
Online seller eBay rejects GameStop's $56 billion takeover offer

Online seller eBay is rejecting an unsolicited $56 billion takeover offer from GameStop, calling the proposal “neither credible or attractive.”

EBAY : 110.40 (+2.10%)
$SPX : 7,400.96 (-0.16%)
$DOWI : 49,760.56 (+0.11%)
$IUXX : 29,064.80 (-0.87%)
AMZN : 265.82 (-1.18%)
GME : 22.37 (-3.45%)
What Are Wall Street Analysts' Target Price for eBay Stock?

eBay has significantly outperformed the broader market over the past year, and Wall Street analysts remain cautiously optimistic about the stock’s long-term growth potential.

XLY : 118.29 (-0.90%)
EBAY : 110.40 (+2.10%)
$SPX : 7,400.96 (-0.16%)
GME : 22.37 (-3.45%)
GameStop Stock: Trying to Make Sense of It All as Investors Head for the Exit

Amid Ryan Cohen's theatrics and eBay suspension, Michael Burry has exited his GME stake.

EBAY : 110.40 (+2.10%)
BRK.A : 728,500.00 (+1.04%)
$SPX : 7,400.96 (-0.16%)
BBY : 57.20 (-0.73%)
GME : 22.37 (-3.45%)
GameStop’s Bid for eBay Isn’t Going Anywhere. Another Buyer Could Swoop In

GameStop’s stunning $56 billion bid for eBay may never close, but Wedbush says the move could put eBay in play for a more credible buyer.

EBAY : 110.40 (+2.10%)
GME : 22.37 (-3.45%)
Michael Burry Just Sold His Entire GameStop Stock Stake: 'Wall Street Does Indeed Mistake Debt for Creativity'

Michael Burry sold his entire GameStop stake after the company bid $55.5 billion for eBay, warning the deal's debt load kills his "Instant Berkshire" thesis.

EBAY : 110.40 (+2.10%)
BRK.A : 728,500.00 (+1.04%)
BRK.B : 484.96 (+1.13%)
GME : 22.37 (-3.45%)
AMZN : 265.82 (-1.18%)
Wall Street rallies to records after oil prices ease and corporate profits keep topping expectations

The U.S. stock market rose to records after oil prices eased and companies kept reporting bigger profits for the start of the year than analysts expected

DD : 50.54 (-0.08%)
EBAY : 110.40 (+2.10%)
WFC : 75.18 (+2.17%)
$SPX : 7,400.96 (-0.16%)
ABI : 24.80 (-0.04%)
$DOWI : 49,760.56 (+0.11%)
PINS : 20.56 (-0.96%)
AEP : 131.94 (+0.95%)
$IUXX : 29,064.80 (-0.87%)
GME : 22.37 (-3.45%)
PLTR : 136.00 (-0.65%)
GameStop Stock Is Selling Off on Its Bid for eBay. Wall Street Doesn't Think the Deal Will Go Through Anyway.

GameStop stock is sliding after its surprise $55.5 billion bid for eBay. Wall Street analysts say the deal faces long odds. Here is what investors need to know.

EBAY : 110.40 (+2.10%)
GME : 22.37 (-3.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 23.80
2nd Resistance Point 23.49
1st Resistance Point 22.93
Last Price 22.37
1st Support Level 22.07
2nd Support Level 21.76
3rd Support Level 21.20

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 22.37
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.