Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,707,415
  • Shares Outstanding, K 448,009
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ 178 M
  • EBITDA $ 217 M
  • 60-Month Beta 2.02
  • Price/Sales 3.22
  • Price/Cash Flow 61.10
  • Price/Book 1.96

Options Overview Details

View History
  • Implied Volatility 48.78% (+0.73%)
  • Historical Volatility 44.38%
  • IV Percentile 23%
  • IV Rank 16.52%
  • IV High 121.20% on 05/27/25
  • IV Low 34.44% on 01/16/26
  • Expected Move (DTE 7) 0.93 (3.88%)
  • Put/Call Vol Ratio 0.31
  • Today's Volume 129,689
  • Volume Avg (30-Day) 272,744
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 1,969,773
  • Open Int (30-Day) 1,912,395
  • Expected Range 22.97 to 24.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.36 +11.00%
on 01/21/26
25.93 -8.56%
on 02/02/26
+2.61 (+12.37%)
since 01/20/26
3-Month
19.94 +18.91%
on 11/21/25
25.93 -8.56%
on 02/02/26
+3.77 (+18.91%)
since 11/20/25
52-Week
19.93 +18.97%
on 11/20/25
35.81 -33.79%
on 05/28/25
-3.33 (-12.32%)
since 02/20/25

Most Recent Stories

More News
3 Cash-Producing Stocks with Warning Signs

3 Cash-Producing Stocks with Warning Signs

TFX : 112.05 (+0.22%)
LFST : 7.17 (-0.28%)
GME : 23.63 (-1.13%)
3 Low-Volatility Stocks We Find Risky

3 Low-Volatility Stocks We Find Risky

ETSY : 49.86 (+3.57%)
GBX : 57.81 (-0.28%)
GME : 23.63 (-1.13%)
1 Cash-Heavy Stock Worth Investigating and 2 We Avoid

1 Cash-Heavy Stock Worth Investigating and 2 We Avoid

ARLO : 11.74 (+1.03%)
UDMY : 4.81 (-0.82%)
GME : 23.63 (-1.13%)
Insiders Buy 3 High-Risk Stocks—Here’s What’s Driving the Moves

From the original meme stock to the rare earth market's new kid on the block, insiders are buying into these three names.

MP : 58.18 (-0.65%)
USAR : 18.03 (-1.96%)
UA : 7.57 (+1.07%)
GME : 23.63 (-1.13%)
Strategy Earnings Reveal the Real Risk Behind MSTR Stock

Strategy’s earnings show why MSTR stock trades as a leveraged Bitcoin bet. Here’s what investors need to know about the risks and rewards

MSTR : 131.63 (+1.68%)
GME : 23.63 (-1.13%)
3 Mid-Cap Stocks We Find Risky

3 Mid-Cap Stocks We Find Risky

HPE : 21.36 (-0.14%)
DOCU : 44.08 (-0.09%)
GME : 23.63 (-1.13%)
Bullish Price Surprise: GameStop’s Ryan Cohen Is No Warren Buffett

Michael Burry made a fortune betting against the U.S. housing market. He believes GameStop CEO Ryan Cohen is a Warren Buffett in waiting. Here are three reasons why that’s not the case and why bullish...

AAPL : 259.36 (-0.47%)
COST : 983.00 (-0.49%)
AZN : 206.49 (+0.02%)
WFC : 86.50 (-1.22%)
BRK.B : 492.98 (-0.80%)
KR : 67.10 (-0.78%)
CHWY : 25.73 (-0.50%)
GME : 23.63 (-1.13%)
GameStop Insider Lawrence Cheng Is Buying GME Stock. Should You?

As Ryan Cohen sparks M&A hopes, a GameStop insider is buying shares. Here's what investors should know right now.

MSFT : 397.25 (-0.30%)
^BTCUSD : 66,994.81 (+0.12%)
ESPO : 92.00 (-1.45%)
GME : 23.63 (-1.13%)
AMZN : 206.49 (+0.80%)
What Company Is Ryan Cohen Eyeing for a GameStop Megadeal? And Should You Buy GME Stock Here?

Ryan Cohen told CNBC that he is eyeing a transformational deal with a publicly traded consumer company.

MSFT : 397.25 (-0.30%)
RDDT : 147.20 (+0.73%)
$SPX : 6,850.62 (-0.16%)
CHWY : 25.73 (-0.50%)
^BTCUSD : 66,994.81 (+0.12%)
GME : 23.63 (-1.13%)
Why Is GameStop (GME) Stock Soaring Today

Why Is GameStop (GME) Stock Soaring Today

GME : 23.63 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 24.64
2nd Resistance Point 24.37
1st Resistance Point 24.13
Last Price 23.63
1st Support Level 23.62
2nd Support Level 23.35
3rd Support Level 23.11

See More

52-Week High 35.81
Fibonacci 61.8% 29.74
Fibonacci 50% 27.87
Fibonacci 38.2% 26.00
Last Price 23.63
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar