Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wheat Dec '22 (ZWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Market Continues Lower

Wheat futures continue their downward slide through the AM portion of Thursday. Contracts retreated into the close on Wednesday. CBT SRW contracts were down 19 to 22 ¾ cents, with KC HRW 15 ¾ to 20 ¾ cents in the red. MPLS was also weaker, as contracts were down 15 to 19 ¼ cents. 

Analysts surveyed by Reuters expect the FAS wheat export sales in a range of 250,000 to 650,000 MT in the week that ended on 8/11. Last week’s sales were 359,165 MT

India’s ag ministry raised the country’s wheat production number by 0.43 MMT to 106.84 MMT on Wednesday. For comparison, USDA is at 103 MMT. An additional 4 loaded vessels left Ukrainian ports, taking the total since the first of August to 24. Some are now carrying wheat.

Sep 22 CBOT Wheat  closed at $7.63 1/4, down 22 3/4 cents, currently down 13 cents

Dec 22 CBOT Wheat  closed at $7.80 1/2, down 22 1/4 cents, currently down 12 3/4 cents

Cash SRW Wheat  was $7.05 ½ on Wednesday, down 27 3/8 cents,

Sep 22 KCB... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$3,630/3,300
First Notice Date
11/30/22 (104 days)
Expiration Date
12/14/22 (118 days)

Seasonal Chart

Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
125,605 (-2,179)
115,666 (-1,230)
Non-Commercials - Long / Short
96,022 (+215)
99,448 (+2,916)
Producers - Long / Short
37,497 (+144)
87,660 (+1,717)
Swap Dealers - Long / Short
76,856 (+483)
16,754 (-141)
Managed Money - Long / Short
64,106 (-1,008)
88,187 (+4,183)
Other Reportables - Long / Short
31,916 (+1,223)
11,261 (-1,267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
743-2 +1.48%
on 08/18/22
863-6 -12.68%
on 07/29/22
-75-2 (-9.07%)
since 07/18/22
3-Month
743-2 +1.48%
on 08/18/22
1251-0 -39.71%
on 05/19/22
-480-0 (-38.89%)
since 05/18/22
52-Week
688-2 +9.59%
on 09/10/21
1282-0 -41.17%
on 05/17/22
+21-0 (+2.86%)
since 08/18/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Midday Update 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

We Have The H-Word & R-Word. The Corn & Ethanol Report 08/18/2022

We kickoff this morning with Export Sales, Philadelphia Fed Manufacturing Index (Aug), Initial Jobless Claims (13/Aug), Jobless Claims 4-Week Average (13/Aug), Philly Fed Business Conditions (Aug), Philly...

Nemenoff Report 08/18/2022

Financials:  Sept. Bonds are 4 higher at 140’14,  down 1’10 for the week. 10 Year Notes are 4 higher at 118’29, down 1’03 for the week. % year Notes are 5 higher at 112’03, down 24 for the...

AgMaster Report 08/18/2022

NOV BEANS The rollercoaster ride continues with Bean Futures buffeted about by the USDA, weather & Macro factors! First, last Friday, the August WASDE report was unfriendly for soys with a 51.9 yield (est-51.0)...

TFM Morning Update 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Soy Mixed to Start Thursday

Going into the Export Sales data bean prices are red, along with soy oil, though meal is firmer. Yesterday, soybeans closed with new crop contracts firm to 9 cents higher. Front month September led the...

ZSU22 : 1494-4 (+1.30%)
ZSPAUS.CM : 14.4389 (+0.95%)
ZSX22 : 1404-0 (+1.01%)
ZSF23 : 1409-6 (+0.95%)
ZSPX22US.CM : 13.5150 (+1.04%)
Wheat Market Continues Lower

Wheat futures continue their downward slide through the AM portion of Thursday. Contracts retreated into the close on Wednesday. CBT SRW contracts were down 19 to 22 ¾ cents, with KC HRW 15 ¾ to 20 ¾...

ZWU22 : 735-6 (-3.60%)
ZWZ22 : 752-4 (-3.59%)
ZWPAES.CM : 6.7706 (-3.90%)
KEU22 : 814-0 (-4.35%)
KEPAWS.CM : 7.6772 (-4.60%)
MWU22 : 855-0 (-3.23%)
Weak Start for Corn Market

Corn futures are trading off their overnight lows this morning, but still 2 to 3 1/2 cents in the red. They saw some limited buying interest on Wednesday, with nearby contracts fractionally to 4 cents...

ZCU22 : 617-6 (+0.45%)
ZCPAUS.CM : 6.7087 (+0.33%)
ZCZ22 : 614-2 (+0.37%)
ZCH23 : 621-2 (+0.32%)
ZCPZ22US.CM : 5.8755 (+0.39%)
Unusual Options Activity for Beyond Meat (BYND) Poses an Interesting But Risky Tale

While Beyond Meat helped catapult the concept of plant-based foods into the broader cultural discussion, the bulls supporting BYND stock face significant headwinds.

BYND : 33.38 (-3.83%)
MFG : 2.38 (-0.83%)
We knew La Niña suggested an easing in the western soybean drought: followed by "ditto" for the southern cotton areas

Jim Roemer shows how research and analysis in teleconnections have been crucial in calling certain commodity market moves

CTZ22 : 112.25 (-1.14%)
ZSX22 : 1404-0 (+1.01%)
ZCZ22 : 614-2 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 840-5
2nd Resistance Point 827-1
1st Resistance Point 803-7
Last Price 751-0
1st Support Level 767-1
2nd Support Level 753-5
3rd Support Level 730-3

See More

52-Week High 1282-0
Fibonacci 61.8% 1055-2
Fibonacci 50% 985-1
Fibonacci 38.2% 915-1
Last Price 751-0
52-Week Low 688-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar