Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower Ahead of US Inflation News

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.84%.

Stocks on Monday settled lower, with the Dow Jones Industrials posting a 1-1/2 week low.  Long liquidation and profit-taking pressured stocks Monday ahead of all-important US inflation news on Wednesday.  Higher T-note yields Monday also weighed on stocks along with heightened geopolitical risks in the Middle East after rebels toppled Bashar Al-Assad’s government in Syria, which could lead to a power vacuum in the country as various militias and factions vie for control. 

On the positive side for stocks is an increase in M&A Activity after Omnicron Group agreed to buy Interpublic Group in a deal valued at $13.3 billion, excluding debt.  Also, Bloomberg reported that Mondelez International is exploring an acquisition of Hershey Co. 

Monday’s US economic news was bearish for stocks after... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (10 days)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
1,217,310 (+42,106)
1,228,443 (+27,629)
Non-Commercials - Long / Short
408,017 (-12,505)
466,792 (-1,144)
Dealers / Intermediary - Long / Short
21,741 (-1,306)
143,188 (+9,096)
Asset / Manager - Long / Short
1,010,697 (+28,046)
447,737 (+2,149)
Leveraged Funds - Long / Short
275,782 (-2,914)
793,833 (+10,227)
Other Reportables - Long / Short
104,538 (+7,111)
97,908 (+6,349)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-09 +3.36%
on 11/18/24
120-15 -1.09%
on 12/06/24
+1-10 (+1.11%)
since 11/08/24
3-Month
115-09 +3.36%
on 11/18/24
127-22 -6.68%
on 09/17/24
-7-00 (-5.55%)
since 09/09/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: What Could End the Bullish Trend for Bank Stocks?

Coffee fundamentals are still strong, with this week's chart showing the bulls in control.

GLNCY : 9.9400 (+4.41%)
RMH25 : 5,200s (+1.64%)
FAZ24 : 145.7 (-0.61%)
Q3Y00 : 3,106.55s (+1.76%)
NFF25 : 111.460s (-3.81%)
XRG25 : 532.75s (+1.28%)
Stocks Settle Lower Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. Stocks on Monday...

IPG : 30.30 (+3.55%)
BIOA : 4.65 (-76.85%)
BIDU : 93.04 (+7.65%)
FTV : 78.45 (-0.56%)
$IUXX : 21,440.82 (-0.84%)
M : 16.72 (+1.77%)
ELV : 395.66 (+3.54%)
UNH : 560.62 (+2.39%)
ZNH25 : 111-070 (+0.04%)
NTES : 100.96 (+10.59%)
PDD : 110.33 (+10.45%)
AMD : 130.87 (-5.57%)
Can the Stock Market Offer You Cash for Christmas? Absolutely!

Let's face it: With inflation still above the Federal Reserve's 2% target, everybody could use a little more cash as the holiday season approaches. As traders scramble to find opportunities in this extended...

SPY : 604.68 (-0.51%)
ESH25 : 6,129.25 (-0.07%)
ZNH25 : 111-070 (+0.04%)
ZQZ24 : 95.5075 (unch)
ETH25 : 6,128.75 (-0.07%)
Stocks Weaken Ahead of US Nov CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. Stocks today are under pressure,...

IPG : 30.30 (+3.55%)
BIOA : 4.65 (-76.85%)
BIDU : 93.04 (+7.65%)
FTV : 78.45 (-0.56%)
$IUXX : 21,440.82 (-0.84%)
M : 16.72 (+1.77%)
ZNH25 : 111-070 (+0.04%)
NTES : 100.96 (+10.59%)
PDD : 110.33 (+10.45%)
AMD : 130.87 (-5.57%)
$DOWI : 44,401.93 (-0.54%)
SPY : 604.68 (-0.51%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. Stocks today are slightly...

APO : 172.47 (-3.03%)
BABA : 92.32 (+7.44%)
NVDA : 138.81 (-2.55%)
IPG : 30.30 (+3.55%)
OMC : 92.82 (-10.25%)
$SPX : 6,052.85 (-0.61%)
BIOA : 4.65 (-76.85%)
SMCI : 44.16 (+0.52%)
BIDU : 93.04 (+7.65%)
FTV : 78.45 (-0.56%)
$IUXX : 21,440.82 (-0.84%)
WDAY : 279.91 (+5.06%)
Is Edwards Lifesciences Stock Underperforming the S&P 500?

Edwards Lifesciences has recently underperformed the broader S&P 500, yet analysts remain moderately optimistic about the stock's potential.

EW : 70.90 (-0.88%)
$SPX : 6,052.85 (-0.61%)
MDT : 83.96 (-0.06%)
CPI, 10-Year Note Auction and Other Key Things to Watch This Week

The market continues to ride a wave of optimism following Donald Trump's election victory. Hey are five key things to watch this week.

AVGO : 178.94 (-0.33%)
TOL : 156.47 (+1.54%)
COST : 987.86 (-0.48%)
LEN : 166.01 (+1.57%)
$SPX : 6,052.85 (-0.61%)
ADBE : 547.93 (-0.91%)
SPY : 604.68 (-0.51%)
Will Santa Claus Visit Wall Street in 2024?

Our annual explanation of the Santa Claus Rally, and what experts think about our chances of getting one again this year.

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.92%. Stocks on Friday...

VAL : 44.72 (+6.53%)
CVS : 56.07 (+1.41%)
TAP : 61.57 (+0.72%)
CVX : 157.08 (+1.19%)
VEEV : 245.99 (-1.78%)
SLB : 41.17 (+0.51%)
PLD : 115.42 (+3.05%)
SWBI : 11.32 (+4.24%)
$IUXX : 21,440.82 (-0.84%)
UNH : 560.62 (+2.39%)
ELV : 395.66 (+3.54%)
ZNH25 : 111-070 (+0.04%)
S&P 500 and Nasdaq 100 Post New Record Highs on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks are climbing today, with...

PATH : 15.50 (+4.66%)
CVS : 56.07 (+1.41%)
PCAR : 114.83 (-0.91%)
TAP : 61.57 (+0.72%)
CVX : 157.08 (+1.19%)
VEEV : 245.99 (-1.78%)
SLB : 41.17 (+0.51%)
SWBI : 11.32 (+4.24%)
$IUXX : 21,440.82 (-0.84%)
UNH : 560.62 (+2.39%)
ELV : 395.66 (+3.54%)
ZNH25 : 111-070 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 120-25
2nd Resistance Point 120-14
1st Resistance Point 119-26
Last Price 119-05s
1st Support Level 118-27
2nd Support Level 118-16
3rd Support Level 117-28

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Last Price 119-05s
Fibonacci 38.2% 118-22
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar