[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '23 (ZBM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.17%.  June E-mini S&P futures (ESM26) are up +0.29%, and June E-mini Nasdaq futures (NQM26) are up +0.19%.

Stock indexes are moving higher today, with the S&P 500 and Nasdaq 10 posting new all-time highs amid strong corporate earnings results and resurgent optimism around artificial intelligence.  Gains in stocks are limited today amid rising oil prices and bond yields after the US and Iran failed to reach terms to end the war in the Middle East.  Global bond yields rose on concern that the continued standoff will keep energy prices elevated and could force the world’s central banks to tighten monetary policy. The 10-year T-note yield is up +3 bp to 4.39%. 

In the latest developments in the Middle East, President Trump and Iran rejected each other's latest peace proposals to end the 10-week conflict.  Iran offered... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

30-Year T-Bond Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,395,908 (+41,784)
1,302,884 (-39,350)
Non-Commercials - Long / Short
181,128 (-7,257)
354,070 (+52,030)
Dealers / Intermediary - Long / Short
21,836 (+216)
261,291 (-34,003)
Asset / Manager - Long / Short
1,077,460 (-1,695)
634,957 (-46,884)
Leveraged Funds - Long / Short
120,081 (-3,911)
405,554 (+57,733)
Other Reportables - Long / Short
104,298 (+5,796)
101,791 (+1,713)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-31 +2.28%
on 05/26/23
129-16 -1.30%
on 06/01/23
+0-21 (+0.52%)
since 05/19/23
3-Month
124-31 +2.28%
on 05/26/23
134-14 -4.93%
on 04/06/23
-2-06 (-1.68%)
since 03/21/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.80 (-5.00%)
AMAT : 443.73 (+1.90%)
UAL : 96.86 (-2.73%)
WEN : 6.83 (-6.44%)
B : 46.78 (+8.46%)
HL : 20.10 (+8.01%)
CDE : 19.55 (+5.33%)
TTD : 21.26 (-7.89%)
TXN : 292.45 (+1.62%)
$IUXX : 29,296.27 (+0.21%)
LITE : 1,056.07 (+16.85%)
ZNM26 : 110-165 (-0.21%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 38.80 (-5.00%)
AMAT : 443.73 (+1.90%)
UAL : 96.86 (-2.73%)
WEN : 6.83 (-6.44%)
B : 46.78 (+8.46%)
HL : 20.10 (+8.01%)
CDE : 19.55 (+5.33%)
TTD : 21.26 (-7.89%)
TXN : 292.45 (+1.62%)
$IUXX : 29,296.27 (+0.21%)
LITE : 1,056.07 (+16.85%)
ZNM26 : 110-165 (-0.21%)
Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

APO : 131.73 (-1.10%)
AMAT : 443.73 (+1.90%)
CSCO : 97.89 (+1.37%)
SNDK : 1,545.74 (-1.06%)
CEG : 296.87 (-2.23%)
TTD : 21.26 (-7.89%)
AKAM : 153.48 (+3.91%)
MU : 783.67 (+4.94%)
RKLB : 117.13 (+11.06%)
LITE : 1,056.07 (+16.85%)
ESM26 : 7,436.50 (+0.24%)
GLW : 203.77 (+9.00%)
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

BABA : 138.10 (-1.40%)
CSCO : 97.89 (+1.37%)
Powell Out, Warsh Likely In: What a New Fed Chair Means

Experts provide their thoughts on how Jerome Powell's replacement as Federal Reserve chair could affect interest rates, inflation, the dot plot, and more.

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,545.74 (-1.06%)
HL : 20.10 (+8.01%)
CDE : 19.55 (+5.33%)
CRWV : 117.62 (+3.04%)
WDC : 511.71 (+6.61%)
AMD : 462.15 (+1.53%)
SCCO : 186.48 (+0.64%)
SPY : 739.71 (+0.28%)
ADSK : 236.87 (-3.12%)
MU : 783.67 (+4.94%)
QQQ : 712.74 (+0.21%)
IREN : 58.58 (-4.28%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,545.74 (-1.06%)
HL : 20.10 (+8.01%)
CDE : 19.55 (+5.33%)
ADI : 415.32 (-0.29%)
CRWV : 117.62 (+3.04%)
WDC : 511.71 (+6.61%)
AMD : 462.15 (+1.53%)
SCCO : 186.48 (+0.64%)
SPY : 739.71 (+0.28%)
ADSK : 236.87 (-3.12%)
MU : 783.67 (+4.94%)
QQQ : 712.74 (+0.21%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,545.74 (-1.06%)
ADI : 415.32 (-0.29%)
CRWV : 117.62 (+3.04%)
WDC : 511.71 (+6.61%)
AMD : 462.15 (+1.53%)
SPY : 739.71 (+0.28%)
ADSK : 236.87 (-3.12%)
MU : 783.67 (+4.94%)
ORCL : 192.84 (-1.59%)
QQQ : 712.74 (+0.21%)
IREN : 58.58 (-4.28%)
FTNT : 113.72 (-0.31%)
April Jobs Report Comes in Better Than Expected

America's employment situation seemed to improve in April, with job creation coming in above expectations and unemployment remaining level.

S&P Futures Climb With All Eyes on Key U.S. Jobs Report

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

ESM26 : 7,436.50 (+0.24%)
QCOM : 238.70 (+8.95%)
TTD : 21.26 (-7.89%)
DDOG : 199.59 (-0.28%)
IAG.LN : 408.400 (+6.08%)
ZTS : 78.69 (-5.00%)
AKAM : 153.48 (+3.91%)
XYZ : 73.38 (-1.96%)
RKLB : 117.13 (+11.06%)
RHM.D.DX : 1,177.000 (-3.00%)
ARM : 212.20 (-0.50%)
INSM : 106.21 (+4.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 129-18
2nd Resistance Point 128-28
1st Resistance Point 128-11
Last Price 127-26s
1st Support Level 127-04
2nd Support Level 126-14
3rd Support Level 125-29

See More

52-Week High 134-16
Fibonacci 61.8% 128-07
Last Price 127-26s
Fibonacci 50% 126-09
Fibonacci 38.2% 124-11
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.