Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Jun '23 (ZBM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears
Barchart - Thu Aug 20, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.72%.  E-mini S&P futures (ESU26) fell -0.85%, and September E-mini Nasdaq futures (NQU26) fell -0.76%.

Stock indices settled lower on Thursday, with the S&P 500 and Nasdaq 100 falling to 2-week lows and the Dow Jones Industrial Average falling to a 2.5-week low.  Stocks were under pressure on Thursday as rising oil prices boosted inflation risks and pushed bond yields higher.  WTI crude oil climbed to a 1-month high on Thursday after President Trump threatened Iran with economic isolation, dimming prospects for both an imminent breakthrough in the war between Iran and the US and a normalization of crude flows through the Strait of Hormuz.  The 10-year T-note yield rose +4 bp to 4.69%.

Also, concerns about consumer spending weighed on stocks, as Walmart sank more than -9% after repo... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

30-Year T-Bond Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,395,599 (-12,492)
1,288,492 (-25,753)
Non-Commercials - Long / Short
205,313 (+2,593)
384,920 (+5,928)
Dealers / Intermediary - Long / Short
23,520 (+834)
266,816 (+906)
Asset / Manager - Long / Short
1,061,726 (-21,511)
512,076 (-19,555)
Leveraged Funds - Long / Short
148,363 (+8,222)
513,187 (-3,180)
Other Reportables - Long / Short
103,695 (+578)
117,725 (+26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-31 +2.28%
on 05/26/23
129-16 -1.30%
on 06/01/23
+0-21 (+0.52%)
since 05/19/23
3-Month
124-31 +2.28%
on 05/26/23
134-14 -4.93%
on 04/06/23
-2-06 (-1.68%)
since 03/21/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears Barchart - Thu Aug 20, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
DE : 620.94 (+6.94%)
GLXY : 23.47 (+7.17%)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-155 (-0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,671.25 (+0.11%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
3D rendering of a NK Cell (Natural Killer Cell) destroying a cancer cell by Alpha Tauri 3D Graphics via Shutterstock
AI Can Design New Viruses Not Found in Nature. Traders Give Safety Reform Just 10% Odds. Barchart - Thu Aug 20, 10:35AM CDT

Researchers have successfully used AI to generate 16 brand-new viruses. The economic implications behind this development are huge, but so are the safety implications.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Under Pressure as Bond Yields Climb on Inflation Fears Barchart - Thu Aug 20, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
MPC : 358.23 (-0.70%)
DE : 620.94 (+6.94%)
CVX : 205.77 (unch)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-155 (-0.01%)
OXY : 61.52 (+2.38%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher Barchart - Thu Aug 20, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.18 (-2.55%)
MSTR : 112.39 (+7.81%)
UAL : 111.71 (-3.52%)
GLXY : 23.47 (+7.17%)
SLB : 53.55 (unch)
$IUXX : 29,213.16 (-0.72%)
COIN : 172.35 (+7.58%)
ZNU26 : 108-155 (-0.01%)
OXY : 61.52 (+2.38%)
ESU26 : 7,671.25 (+0.11%)
FANG : 211.02 (+1.18%)
NCLH : 16.75 (-3.40%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings Barchart - Thu Aug 20, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 112.39 (+7.81%)
MARA : 11.15 (+15.54%)
TJX : 140.69 (-2.64%)
NQU26 : 29,387.50 (+0.30%)
EL : 96.15 (-1.90%)
JD-.LN : 80.080 (-14.32%)
NSISB.C.DX : 453.400 (+9.38%)
COIN : 172.35 (+7.58%)
OXY : 61.52 (+2.38%)
APA : 44.39 (+2.16%)
ETSY : 81.21 (+0.93%)
STX : 850.24 (+2.12%)
Scott Bessent in Washington DC, January 2025_ Image by Maxim Elramsisy via Shutterstock
Today’s US Treasury Intervention in Bond Markets is a Buy Recommendation for Gold. Here’s Why. Barchart - Wed Aug 19, 5:52PM CDT

Like a dealer buying his own stash, the Treasury is propping up the market for long-dated bonds – and it won’t end well.

$DXY : 98.71 (-0.18%)
GCV26 : 4,559.2 (+0.49%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 112.39 (+7.81%)
HL : 20.82 (+1.36%)
SNDK : 1,600.62 (+2.02%)
CDE : 21.11 (+0.86%)
GLXY : 23.47 (+7.17%)
TRI : 105.88 (+0.89%)
COIN : 172.35 (+7.58%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
AMD : 469.45 (+0.65%)
CMC : 65.28 (-4.23%)
SCCO : 198.73 (+2.08%)
Treasury Secretary Bessent by DT phots1 via Shutterstock
Did Treasury Secretary Scott Bessent Just Save the Bond Market? Probably Not — Here’s What Traders Need to Know. Barchart - Wed Aug 19, 2:50PM CDT

Inside the Treasury Department announcement that temporarily calmed the longer end of the yield curve.

GOOG : 338.20 (-1.02%)
GOOGL : 340.67 (-1.17%)
META : 545.83 (-0.04%)
EWJ : 94.27 (-0.54%)
TLT : 82.34 (-0.82%)
TOQ26 : 4.700 (+0.06%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 112.39 (+7.81%)
HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
GLXY : 23.47 (+7.17%)
TRI : 105.88 (+0.89%)
COIN : 172.35 (+7.58%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
AMD : 469.45 (+0.65%)
SCCO : 198.73 (+2.08%)
^BTCUSD : 74,308.78 (+2.30%)
SPY : 762.60 (-0.84%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 496.21 (+0.01%)
B : 46.27 (+2.53%)
AVGO : 364.03 (+0.43%)
HL : 20.82 (+1.36%)
INTU : 361.87 (-0.17%)
SNDK : 1,600.62 (+2.02%)
CDE : 21.11 (+0.86%)
MRK : 148.99 (-2.11%)
TRI : 105.88 (+0.89%)
$IUXX : 29,213.16 (-0.72%)
ZNU26 : 108-155 (-0.01%)
ESU26 : 7,671.25 (+0.11%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBM23 127-26s -0-14
30-Year T-Bond Jun '23
ZBU26 109-10 -0-05
30-Year T-Bond
UDU26 110-12 -0-06
Ultra T-Bond
ZNU26 108-155 -0-005
10-Year T-Note
TNU26 110-060 -0-015
Ultra 10-Year T-Note
ZFU26 106-112 unch
5-Year T-Note
ZTU26 103-012 +0-001
2-Year T-Note
SQZ26 96.0700 unch
3-Month SOFR
USTY20.RT 5.20% +0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBM23 127-26s -1.68%
30-Year T-Bond Jun '23
GOVT 22.48 -0.55%
US Treasury Bond Ishares ETF
TLH 97.01 -1.10%
10-20 Year Treas Bond Ishares ETF
TLT 82.34 -1.87%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 129-18
2nd Resistance Point 128-28
1st Resistance Point 128-11
Last Price 127-26s
1st Support Level 127-04
2nd Support Level 126-14
3rd Support Level 125-29

See More

52-Week High 134-16
Fibonacci 61.8% 128-07
Last Price 127-26s
Fibonacci 50% 126-09
Fibonacci 38.2% 124-11
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.