[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '23 (ZBM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.36%.  September E-mini S&P futures (ESU26) rose +1.65%, and September E-mini Nasdaq futures (NQU26) rose +3.28%.

Stock indexes settled sharply higher on Thursday after strong growth at Microsoft reassured investors that massive spending on artificial intelligence is starting to pay off.  Microsoft surged more than +15% after reporting that Q4 Azure and other cloud services revenue ex-forex rose +43%, better than the consensus of +39.3% and the fastest quarterly growth in four years.  Microsoft's positive earnings also eased AI spending concerns and fueled a sharp rally in chipmakers and AI-infrastructure stocks, pushing the overall market even higher.  The markets will get another look at megacap earnings when Amazon.com and Apple report after Thursday’s close.

On the negative side, Meta Platform... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

30-Year T-Bond Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
1,374,093 (+11,626)
1,281,666 (-4,350)
Non-Commercials - Long / Short
204,848 (-2,200)
391,638 (+5,534)
Dealers / Intermediary - Long / Short
26,227 (-2,159)
275,965 (-18,574)
Asset / Manager - Long / Short
1,088,094 (+11,356)
529,558 (-7,147)
Leveraged Funds - Long / Short
140,951 (-3,870)
532,337 (+21,828)
Other Reportables - Long / Short
92,436 (-978)
104,211 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-31 +2.28%
on 05/26/23
129-16 -1.30%
on 06/01/23
+0-21 (+0.52%)
since 05/19/23
3-Month
124-31 +2.28%
on 05/26/23
134-14 -4.93%
on 04/06/23
-2-06 (-1.68%)
since 03/21/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 97.74 (+4.73%)
SNDK : 1,279.96 (+25.99%)
GLXY : 21.52 (+17.85%)
CROX : 123.66 (-7.38%)
TRI : 98.83 (-7.06%)
COIN : 163.58 (+2.18%)
SBUX : 105.85 (+1.64%)
STX : 851.68 (+11.41%)
WDC : 533.04 (+15.37%)
AMD : 485.39 (+13.00%)
^BTCUSD : 63,607.80 (-1.71%)
EME : 802.37 (+19.32%)
What Caused Wheat to Spike? Will it Pull Corn and Soybeans Along for the Ride?

In today's interview on Markets Now, I discussed how Black Sea export disruptions, Midwest weather forecasts, macroeconomic uncertainty around the Federal Reserve, and resilient cattle fundamentals are...

$DXY : 100.17 (+0.31%)
ZWU26 : 658-2 (-0.79%)
ZCU26 : 444-0 (-0.39%)
LEQ26 : 231.225s (+1.46%)
ZSQ26 : 1178-4 (+0.11%)
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 501.77 (+14.97%)
SNDK : 1,279.96 (+25.99%)
INTU : 315.50 (-5.29%)
CROX : 123.66 (-7.38%)
$SOX : 11,302.99 (+8.19%)
TRI : 98.83 (-7.06%)
$IUXX : 28,106.35 (+3.36%)
FICO : 1,139.54 (-17.01%)
ZNU26 : 108-160 (-0.04%)
MSFT : 451.10 (+15.51%)
ESU26 : 7,504.50 (+0.43%)
SBUX : 105.85 (+1.64%)
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 501.77 (+14.97%)
SNDK : 1,279.96 (+25.99%)
CROX : 123.66 (-7.38%)
$SOX : 11,302.99 (+8.19%)
$IUXX : 28,106.35 (+3.36%)
FICO : 1,139.54 (-17.01%)
ZNU26 : 108-160 (-0.04%)
MSFT : 451.10 (+15.51%)
ESU26 : 7,504.50 (+0.43%)
SBUX : 105.85 (+1.64%)
NCLH : 18.72 (-9.78%)
STX : 851.68 (+11.41%)
ICE: Q2 Earnings Snapshot

ICE: Q2 Earnings Snapshot

Is Farm Land a Commodity or Family Heirloom?

Recent articles of US farmers turning down extraordinary offers for their farm land reminded me of a story, and raises and important question as to what farm land actually is.

Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered strong growth in Microsoft’s cloud business, signaling...

MSTR : 97.74 (+4.73%)
AAPL : 333.43 (-1.41%)
ADS.D.DX : 160.250 (-1.35%)
SNDK : 1,279.96 (+25.99%)
NQU26 : 28,534.00 (+1.05%)
DG.FP : 123.650 (-0.16%)
COIN : 163.58 (+2.18%)
MSFT : 451.10 (+15.51%)
MA : 577.35 (+2.49%)
QCOM : 151.60 (-2.62%)
ESU26 : 7,504.50 (+0.43%)
VLO : 311.71 (+3.45%)
Why JPMorgan CEO Jamie Dimon Says Investors Should Skip 4.6% Yields — ‘I Would Not Be A Buyer’

The outspoken Wall Street executive is bearish on long-term bonds, but there could be opportunities for proactive Treasury traders.

USTY10.RT : 4.68% (+0.21%)
VGLT : 53.10 (-0.06%)
JPM : 350.85 (+1.78%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.24 (+3.05%)
SNDK : 1,279.96 (+25.99%)
TRI : 98.83 (-7.06%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
ADSK : 234.97 (-4.19%)
MU : 874.66 (+18.36%)
AAL : 15.43 (+3.98%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.24 (+3.05%)
TER : 365.49 (+14.43%)
SNDK : 1,279.96 (+25.99%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
BKR : 59.90 (+2.01%)
AAL : 15.43 (+3.98%)
QQQ : 683.55 (+3.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 129-18
2nd Resistance Point 128-28
1st Resistance Point 128-11
Last Price 127-26s
1st Support Level 127-04
2nd Support Level 126-14
3rd Support Level 125-29

See More

52-Week High 134-16
Fibonacci 61.8% 128-07
Last Price 127-26s
Fibonacci 50% 126-09
Fibonacci 38.2% 124-11
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.