Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Mar '25 (ZBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX) (SPY) today is up +0.24%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.20%.  June E-mini S&P futures (ESM26) are up +0.25%, and June E-mini Nasdaq futures (NQM26) are up +0.22%.

Stock indexes are moving higher today, with the Dow Jones Industrial Average hitting a 2-month high.  Stocks have support on signs that Iran will attend peace talks with the US in Pakistan.  Iran said it was sending a team to Pakistan for the negotiations, although it wasn’t clear who or when they would arrive.  President Trump said Vice President Vance would resume negotiations in person, “either Tuesday night or Wednesday morning,” and it's "highly unlikely" he will extend the ceasefire with Iran after Wednesday’s deadline.

Some positive Q1 earnings results from UnitedHealth Group and General Electric are also supporting stock gains.

Stock indexes found support after the stronger-than-expected US Marc... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
1,339,848 (+15,228)
1,370,620 (+1,691)
Non-Commercials - Long / Short
183,836 (-14,117)
257,952 (+1,003)
Dealers / Intermediary - Long / Short
20,790 (+5,692)
290,138 (-3,934)
Asset / Manager - Long / Short
1,061,713 (-3,861)
683,546 (-10,554)
Leveraged Funds - Long / Short
122,261 (-10,637)
327,779 (+10,020)
Other Reportables - Long / Short
92,491 (+3,445)
100,680 (+690)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-27 +2.88%
on 02/21/25
119-24 -1.33%
on 03/04/25
+3-04 (+2.72%)
since 02/20/25
3-Month
110-19 +6.84%
on 01/14/25
119-24 -1.33%
on 03/04/25
+3-21 (+3.19%)
since 12/20/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 41.65 (-4.34%)
CVS : 77.16 (+0.76%)
DHI : 163.84 (+6.85%)
MRK : 112.49 (-3.94%)
TSCO : 41.08 (-8.32%)
$IUXX : 26,636.78 (+0.17%)
UNH : 347.59 (+7.45%)
ELV : 327.92 (+2.68%)
ZNM26 : 111-090 (-0.34%)
ALAB : 187.24 (+6.51%)
ARWR : 71.49 (+3.23%)
PRU : 97.66 (-4.81%)
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 41.65 (-4.34%)
META : 670.78 (-0.02%)
AAPL : 268.61 (-1.63%)
CRWD : 451.79 (+4.30%)
AAL : 11.94 (-2.45%)
MMM : 150.34 (-0.70%)
UNH : 347.59 (+7.45%)
RBREW.C.DX : 412.600 (-25.36%)
ESM26 : 7,150.75 (+0.04%)
TSLA : 388.87 (-0.92%)
INTC : 66.23 (+0.81%)
RTX : 188.45 (-3.75%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 41.65 (-4.34%)
UAL : 98.74 (-0.17%)
AVGO : 398.36 (-0.32%)
INTU : 411.80 (+1.72%)
DDOG : 131.01 (+0.98%)
$IUXX : 26,636.78 (+0.17%)
ZNM26 : 111-090 (-0.34%)
ESM26 : 7,150.75 (+0.04%)
NCLH : 19.70 (-2.76%)
STX : 542.31 (+0.47%)
AMD : 277.38 (+0.88%)
LRCX : 260.36 (-1.06%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.65 (-4.34%)
MSTR : 166.99 (-2.24%)
UAL : 98.74 (-0.17%)
GOOGL : 336.70 (-0.21%)
AAPL : 268.61 (-1.63%)
AVGO : 398.36 (-0.32%)
INTU : 411.80 (+1.72%)
GLXY : 25.73 (-3.99%)
$IUXX : 26,636.78 (+0.17%)
COIN : 201.46 (-4.81%)
ZNM26 : 111-090 (-0.34%)
MSFT : 423.72 (+1.35%)
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73460 (-0.02%)
D6M26 : 0.73460 (-0.02%)
Stocks Retreat on Middle East Peace Doubts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 41.65 (-4.34%)
MSTR : 166.99 (-2.24%)
UAL : 98.74 (-0.17%)
AVGO : 398.36 (-0.32%)
INTU : 411.80 (+1.72%)
GLXY : 25.73 (-3.99%)
$IUXX : 26,636.78 (+0.17%)
COIN : 201.46 (-4.81%)
ZNM26 : 111-090 (-0.34%)
ESM26 : 7,150.75 (+0.04%)
NCLH : 19.70 (-2.76%)
STX : 542.31 (+0.47%)
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 41.65 (-4.34%)
AAPL : 268.61 (-1.63%)
ADI : 374.86 (-1.62%)
TXN : 231.33 (-1.01%)
UNH : 347.59 (+7.45%)
ESM26 : 7,150.75 (+0.04%)
TSLA : 388.87 (-0.92%)
T : 26.23 (+0.19%)
IBM : 254.55 (+0.33%)
RTX : 188.45 (-3.75%)
LRCX : 260.36 (-1.06%)
LOOMI.S.DX : 439.900 (-1.50%)
Tesla Earnings, Hormuz and Other Key Things to Watch this Week

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

TSLA : 388.87 (-0.92%)
IBM : 254.55 (+0.33%)
INTC : 66.23 (+0.81%)
BX : 131.06 (+1.60%)
NEM : 110.75 (-3.56%)
NOW : 102.44 (+2.73%)
AXP : 331.56 (+0.51%)
FCX : 68.61 (-2.24%)
VALE : 17.50 (-1.80%)
BA : 220.48 (-2.04%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 41.65 (-4.34%)
MSTR : 166.99 (-2.24%)
GOOGL : 336.70 (-0.21%)
MPC : 216.71 (+1.21%)
AAPL : 268.61 (-1.63%)
ADI : 374.86 (-1.62%)
GLXY : 25.73 (-3.99%)
ALV : 120.81 (-0.45%)
COIN : 201.46 (-4.81%)
OXY : 55.41 (+1.71%)
TSLA : 388.87 (-0.92%)
FANG : 185.03 (+0.86%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 41.65 (-4.34%)
MSTR : 166.99 (-2.24%)
GOOGL : 336.70 (-0.21%)
MPC : 216.71 (+1.21%)
AAPL : 268.61 (-1.63%)
ADI : 374.86 (-1.62%)
GLXY : 25.73 (-3.99%)
ALV : 120.81 (-0.45%)
COIN : 201.46 (-4.81%)
OXY : 55.41 (+1.71%)
TSLA : 388.87 (-0.92%)
FANG : 185.03 (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-15
2nd Resistance Point 119-04
1st Resistance Point 118-21
Last Price 118-05s
1st Support Level 117-27
2nd Support Level 117-16
3rd Support Level 117-01

See More

52-Week High 127-24
Fibonacci 61.8% 121-06
Fibonacci 50% 119-06
Last Price 118-05s
Fibonacci 38.2% 117-05
52-Week Low 110-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.