[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Mar '25 (QRH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX) (SPY) today is up +0.55%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.79%.  June E-mini S&P futures (ESM26) are up +0.58%, and June E-mini Nasdaq futures (NQM26) are up +0.80%.

Stock indexes are mixed today, with the S&P 50 and Nasdaq 10 posting new all-time highs and the Dow Jones Industrials posting a 2.5-month high. The broader market is finding support today from Apple, which is up more than +4% after forecasting stronger-than-expected revenue for Q2.  Also, Atlassian is up more than +25% to lead software stocks higher after reporting stronger-than-expected Q3 revenue.  In addition, crude oil prices fell today, temporarily easing inflation concerns. 

The weakness in AI infrastructure stocks is limiting gains in the Nasdaq 100, despite SanDisk reporting Q3 results that beat expectations, as analysts said the results may not have been strong enough to meet high investor expectatio... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,772/10,702
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

Russell 2000 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
294,270 (-3,937)
282,089 (-9,428)
Non-Commercials - Long / Short
85,212 (+10,901)
101,109 (+17,464)
Dealers / Intermediary - Long / Short
117,821 (+1,482)
73,994 (-7,673)
Asset / Manager - Long / Short
143,481 (-3,729)
128,589 (-730)
Leveraged Funds - Long / Short
82,501 (+10,357)
138,319 (+15,439)
Other Reportables - Long / Short
2,115 (unch)
8,732 (+2,146)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,985.50 +3.03%
on 03/13/25
2,219.90 -7.85%
on 02/24/25
-153.65 (-6.99%)
since 02/21/25
3-Month
1,985.50 +3.03%
on 03/13/25
2,337.00 -12.47%
on 01/22/25
-222.15 (-9.80%)
since 12/20/24
52-Week
1,985.50 +3.03%
on 03/13/25
2,502.60 -18.26%
on 11/25/24
-137.55 (-6.30%)
since 03/21/24

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 282.78 (+4.21%)
INTU : 392.26 (+0.97%)
ADI : 396.99 (-1.31%)
DDOG : 137.51 (+4.02%)
VEEV : 172.73 (+10.75%)
TXN : 279.71 (-0.49%)
$IUXX : 27,698.92 (+0.90%)
AMGN : 329.03 (-4.97%)
CLX : 87.18 (-9.60%)
ZNM26 : 110-250 (+0.17%)
ESM26 : 7,276.00 (+0.45%)
QCOM : 173.45 (-3.41%)
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 172.02 (+16.18%)
GOOGL : 383.65 (-0.30%)
META : 610.83 (-0.18%)
AAPL : 282.78 (+4.21%)
CVX : 191.38 (-1.00%)
D : 64.93 (+0.67%)
RDDT : 165.53 (+12.43%)
EL : 81.61 (+6.39%)
CL : 88.04 (+3.14%)
PWR : 722.98 (-0.66%)
ESM26 : 7,276.00 (+0.45%)
QCOM : 173.45 (-3.41%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 344.18 (+0.21%)
AMAT : 393.30 (-0.30%)
GOOGL : 383.65 (-0.30%)
ADI : 396.99 (-1.31%)
TXN : 279.71 (-0.49%)
$IUXX : 27,698.92 (+0.90%)
ASML : 1,434.00 (-0.35%)
ZNM26 : 110-250 (+0.17%)
MSFT : 412.88 (+1.25%)
ESM26 : 7,276.00 (+0.45%)
QCOM : 173.45 (-3.41%)
ORLY : 97.94 (-1.47%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 344.18 (+0.21%)
GOOGL : 383.65 (-0.30%)
F : 11.91 (-1.41%)
$IUXX : 27,698.92 (+0.90%)
ZNM26 : 110-250 (+0.17%)
MSFT : 412.88 (+1.25%)
ESM26 : 7,276.00 (+0.45%)
QCOM : 173.45 (-3.41%)
ORLY : 97.94 (-1.47%)
W : 65.88 (+3.05%)
LLY : 973.51 (+4.16%)
$DOWI : 49,831.57 (+0.36%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 344.18 (+0.21%)
GOOGL : 383.65 (-0.30%)
F : 11.91 (-1.41%)
$IUXX : 27,698.92 (+0.90%)
ZNM26 : 110-250 (+0.17%)
MSFT : 412.88 (+1.25%)
ESM26 : 7,276.00 (+0.45%)
ORLY : 97.94 (-1.47%)
QCOM : 173.45 (-3.41%)
W : 65.88 (+3.05%)
LLY : 973.51 (+4.16%)
$DOWI : 49,831.57 (+0.36%)
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 344.18 (+0.21%)
GOOGL : 383.65 (-0.30%)
META : 610.83 (-0.18%)
AAPL : 282.78 (+4.21%)
SNDK : 1,095.53 (-0.09%)
BNP.FP : 89.230 (-1.41%)
NXPI : 288.83 (-1.62%)
MRK : 113.51 (+3.97%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,276.00 (+0.45%)
MSFT : 412.88 (+1.25%)
UMG.A.DX : 17.828 (-7.29%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 39.24 (+0.33%)
TER : 344.18 (+0.21%)
MPC : 242.54 (-2.32%)
SNDK : 1,095.53 (-0.09%)
BF.B : 25.76 (-0.04%)
OXY : 58.75 (-3.02%)
FANG : 202.84 (-1.36%)
SBUX : 106.61 (+1.22%)
STX : 703.00 (+4.36%)
WDC : 430.40 (-0.95%)
AMD : 353.20 (-0.36%)
SPY : 723.13 (+0.62%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 39.24 (+0.33%)
TER : 344.18 (+0.21%)
MPC : 242.54 (-2.32%)
SNDK : 1,095.53 (-0.09%)
ADI : 396.99 (-1.31%)
BF.B : 25.76 (-0.04%)
OXY : 58.75 (-3.02%)
FANG : 202.84 (-1.36%)
SBUX : 106.61 (+1.22%)
STX : 703.00 (+4.36%)
WDC : 430.40 (-0.95%)
SPY : 723.13 (+0.62%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 39.24 (+0.33%)
TER : 344.18 (+0.21%)
UAL : 91.68 (+1.87%)
BE : 280.39 (-1.05%)
SNDK : 1,095.53 (-0.09%)
ADI : 396.99 (-1.31%)
CSGP : 34.80 (+0.55%)
BF.B : 25.76 (-0.04%)
TXN : 279.71 (-0.49%)
$IUXX : 27,698.92 (+0.90%)
FICO : 1,020.20 (-0.47%)
ZNM26 : 110-250 (+0.17%)
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,098.17
2nd Resistance Point 2,085.88
1st Resistance Point 2,065.77
Last Price 2,045.65s
1st Support Level 2,033.37
2nd Support Level 2,021.08
3rd Support Level 2,000.97

See More

52-Week High 2,502.60
Fibonacci 61.8% 2,305.07
Fibonacci 50% 2,244.05
Fibonacci 38.2% 2,183.03
Last Price 2,045.65s
52-Week Low 1,985.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.