Russell 2000 E-Mini Mar '25 (QRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,070.00 | 7,423.50 | 2,783.20 | ||
| High | 2,073.60 | 7,440.75 | 2,794.20 | ||
| Low | 2,041.20 | 7,384.00 | 2,762.10 | ||
| Latest | 2,045.65s | 7,397.75 | 2,767.60 | ||
| Change | -24.35 | -28.00 | -15.10 | ||
| % Change | -1.18% | -0.38% | -0.54% | ||
| Volume | 2,516 | 190,264 | 25,053 | ||
| 20-Day Average Volume | 217,610 | 1,414,209 | 99,338 | ||
| Previous Close | 2,070.00 | 7,425.75 | 2,782.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,086.27 | 7,318.04 | 2,819.54 | ||
| 20-Day Raw Stochastic | 25.66% | 69.45% | 22.22% | ||
| 20-Day Relative Strength | 37.67 | 63.57 | 51.66 | ||
| Weighted Alpha | -9.06 | +21.98 | +28.46 | ||
| Today's Opinion | 72% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/14/25 | -0.37% since 05/12/26 | -2.86% since 05/12/26 | ||
| Low | 2,024.60 on 03/17/25 | 7,373.50 on 05/18/26 | 2,762.10 on 05/19/26 | ||
| High | 2,096.70 on 03/20/25 | 7,540.00 on 05/14/26 | 2,881.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 02/21/25 | +3.32% since 04/17/26 | -0.72% since 04/17/26 | ||
| Low | 1,985.50 on 03/13/25 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 2,219.90 on 02/24/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 12/20/24 | +6.78% since 02/19/26 | +3.02% since 02/19/26 | ||
| Low | 1,985.50 on 03/13/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,337.00 on 01/22/25 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 09/20/24 | +9.25% since 11/19/25 | +15.90% since 11/19/25 | ||
| Low | 1,985.50 on 03/13/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,502.60 on 11/25/24 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||