Russell 2000 E-Mini Mar '25 (QRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,070.00 | 7,163.00 | 2,791.00 | ||
| High | 2,073.60 | 7,181.50 | 2,808.70 | ||
| Low | 2,041.20 | 7,079.25 | 2,749.00 | ||
| Latest | 2,045.65s | 7,131.50 | 2,777.50 | ||
| Change | -24.35 | -39.75 | -17.80 | ||
| % Change | -1.18% | -0.55% | -0.64% | ||
| Volume | 2,516 | 1,543,972 | 122,959 | ||
| 20-Day Average Volume | 217,610 | 1,570,505 | 116,784 | ||
| Previous Close | 2,070.00 | 7,171.25 | 2,795.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,086.27 | 6,843.88 | 2,643.65 | ||
| 20-Day Raw Stochastic | 25.66% | 95.50% | 90.03% | ||
| 20-Day Relative Strength | 37.67 | 63.86 | 64.41 | ||
| Weighted Alpha | -9.06 | +21.71 | +35.24 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/14/25 | +1.01% since 04/16/26 | +2.05% since 04/16/26 | ||
| Low | 2,024.60 on 03/17/25 | 7,075.25 on 04/17/26 | 2,732.00 on 04/17/26 | ||
| High | 2,096.70 on 03/20/25 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 02/21/25 | +7.74% since 03/23/26 | +11.05% since 03/23/26 | ||
| Low | 1,985.50 on 03/13/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,219.90 on 02/24/25 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 12/20/24 | +2.12% since 01/23/26 | +3.28% since 01/23/26 | ||
| Low | 1,985.50 on 03/13/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,337.00 on 01/22/25 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 09/20/24 | +3.85% since 10/23/25 | +10.08% since 10/23/25 | ||
| Low | 1,985.50 on 03/13/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,502.60 on 11/25/24 | 7,185.75 on 04/17/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||