or
Faster, Cleaner, Better.

Russell 2000 E-Mini Mar '25 (QRH25)

2,045.65s -24.35 (-1.18%) 03/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Day Low
2,041.20
Day High
2,073.60
Open 2,070.00
Previous Close 2,070.00 2,070.00
Volume 2,516 2,516
Open Interest 105,163 105,163
Stochastic %K 44.21% 44.21%
Weighted Alpha -9.06 -9.06
5-Day Change +1.55 (+0.08%) +1.55 (+0.08%)
52-Week Range 1,985.50 - 2,502.60 1,985.50 - 2,502.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.43%.  September E-mini S&P futures (ESU25) rose +0.80%, and September E-mini Nasdaq futures (NQU25) rose +0.45%.

Stock indexes rallied on Wednesday, with the S&P 50 posting a new all-time high and the Dow Jones Industrials posting a 5.5-month high.  Positive trade news bolstered stock prices and boosted market sentiment on Wednesday.  

President Trump late Tuesday announced a trade deal with Japan, which will impose 15% tariffs on imports from Japan, lower than the previously announced 25% rate set to take effect on August 1.  The deal also creates a $550 billion fund for Japan to invest in the US.  Japan also agreed to purchase 100 Boeing aircraft, increase its purchases of US rice by 75%, and buy $8 billion in other agricultural products, while raising its defense spending with American firms to $... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,164/9,240
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

Russell 2000 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
302,519 (-1,290)
236,908 (-5,235)
Non-Commercials - Long / Short
52,767 (-7,372)
125,382 (-1,878)
Dealers / Intermediary - Long / Short
112,319 (+8,528)
44,433 (-6,550)
Asset / Manager - Long / Short
138,673 (-9,451)
123,125 (+2,678)
Leveraged Funds - Long / Short
65,072 (-6,851)
144,077 (-5,443)
Other Reportables - Long / Short
4,388 (-1,268)
15,821 (+1,822)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,985.50 +3.03%
on 03/13/25
Period Open: 2,199.30
2,219.90 -7.85%
on 02/24/25
-153.65 (-6.99%)
since 02/21/25
3-Month
1,985.50 +3.03%
on 03/13/25
Period Open: 2,267.80
2,337.00 -12.47%
on 01/22/25
-222.15 (-9.80%)
since 12/20/24
52-Week
1,985.50 +3.03%
on 03/13/25
Period Open: 2,183.20
2,502.60 -18.26%
on 11/25/24
-137.55 (-6.30%)
since 03/21/24

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.16 (+1.01%)
NQU25 : 23,339.75 (+0.12%)
HON : 227.54 (-4.90%)
BKR : 44.68 (-0.25%)
LVS : 49.64 (+1.95%)
LW : 56.77 (-0.73%)
TXN : 187.05 (+0.43%)
STMPA.FP : 22.320 (-17.27%)
DBK.D.DX : 28.825 (+8.96%)
TSLA : 304.55 (-8.42%)
BX : 176.99 (+2.93%)
UNP : 226.44 (-1.97%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.97 (-1.42%)
ADI : 225.30 (-1.22%)
CSGP : 91.82 (+0.90%)
TXN : 187.05 (+0.43%)
LW : 56.77 (-0.73%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.46 (+0.60%)
ESU25 : 6,405.75 (+0.15%)
U : 32.94 (-1.41%)
$DOWI : 44,844.93 (-0.37%)
SPY : 634.78 (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.97 (-1.42%)
ADI : 225.30 (-1.22%)
TXN : 187.05 (+0.43%)
LW : 56.77 (-0.73%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.46 (+0.60%)
ESU25 : 6,405.75 (+0.15%)
GFS : 39.36 (-1.92%)
U : 32.94 (-1.41%)
$DOWI : 44,844.93 (-0.37%)
COF : 217.57 (-0.86%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.97 (-1.42%)
ADI : 225.30 (-1.22%)
TXN : 187.05 (+0.43%)
LW : 56.77 (-0.73%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.46 (+0.60%)
ESU25 : 6,405.75 (+0.15%)
T : 27.90 (+0.54%)
GFS : 39.36 (-1.92%)
U : 32.94 (-1.41%)
$DOWI : 44,844.93 (-0.37%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 113.64 (-4.63%)
MEDP : 459.76 (+5.11%)
PCAR : 101.25 (+0.14%)
GOOGL : 192.16 (+1.01%)
ENPH : 36.90 (+1.15%)
NQU25 : 23,339.75 (+0.12%)
DHI : 146.81 (-0.92%)
TXN : 187.05 (+0.43%)
TEMN.Z.IX : 73.450 (+0.96%)
IQV : 205.31 (+5.70%)
TMUS : 250.27 (+6.98%)
LMT : 425.42 (+1.44%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.62 (+0.33%)
PCAR : 101.25 (+0.14%)
AVGO : 284.57 (+0.31%)
DHI : 146.81 (-0.92%)
ADI : 225.30 (-1.22%)
CRCL : 193.10 (-4.60%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,405.75 (+0.15%)
PHM : 118.49 (-0.66%)
EFX : 247.32 (+0.59%)
RTX : 156.73 (+0.15%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.62 (+0.33%)
PCAR : 101.25 (+0.14%)
AVGO : 284.57 (+0.31%)
DHI : 146.81 (-0.92%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,405.75 (+0.15%)
PHM : 118.49 (-0.66%)
EFX : 247.32 (+0.59%)
RTX : 156.73 (+0.15%)
AMD : 159.78 (+0.71%)
LRCX : 97.41 (+0.32%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.62 (+0.33%)
PCAR : 101.25 (+0.14%)
AVGO : 284.57 (+0.31%)
DHI : 146.81 (-0.92%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,405.75 (+0.15%)
PHM : 118.49 (-0.66%)
EFX : 247.32 (+0.59%)
RTX : 156.73 (+0.15%)
AMD : 159.78 (+0.71%)
LRCX : 97.41 (+0.32%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 459.76 (+5.11%)
GIVN.Z.IX : 3,606.000 (-1.07%)
VZ : 43.23 (+0.91%)
KO : 69.32 (+0.23%)
CHI : 10.46 (-0.17%)
GM : 53.17 (+0.08%)
NXPI : 222.92 (-0.80%)
BRKR : 41.17 (+3.16%)
TXN : 187.05 (+0.43%)
DHR : 203.26 (+2.71%)
SHOP : 121.66 (-0.45%)
DIM.P.DX : 174.400 (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,098.17
2nd Resistance Point 2,085.88
1st Resistance Point 2,065.77
Last Price 2,045.65s
1st Support Level 2,033.37
2nd Support Level 2,021.08
3rd Support Level 2,000.97

See More

52-Week High 2,502.60
Fibonacci 61.8% 2,305.07
Fibonacci 50% 2,244.05
Fibonacci 38.2% 2,183.03
Last Price 2,045.65s
52-Week Low 1,985.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar