Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 297,592,576
  • Shares Outstanding, K 431,000
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.26
  • Price/Sales 9.00
  • Price/Cash Flow 15.10
  • Price/Book 13.52
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 41.71% ( -0.34%)
  • Historical Volatility 25.23%
  • IV Percentile 65%
  • IV Rank 77.26%
  • IV High 50.84% on 04/18/24
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.45
  • Today's Volume 72,009
  • Volume Avg (30-Day) 81,465
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 534,392
  • Open Int (30-Day) 509,272

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 5.07
  • Number of Estimates 11
  • High Estimate 5.15
  • Low Estimate 4.66
  • Prior Year 3.73
  • Growth Rate Est. (year over year) +35.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
660.80 +7.96%
on 09/11/24
715.66 -0.31%
on 09/19/24
+24.90 (+3.62%)
since 08/19/24
3-Month
587.04 +21.53%
on 08/05/24
715.66 -0.31%
on 09/19/24
+27.76 (+4.05%)
since 06/18/24
52-Week
344.73 +106.95%
on 10/18/23
715.66 -0.31%
on 09/19/24
+317.23 (+80.07%)
since 09/19/23

Most Recent Stories

More News
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,714.03 (+1.70%)
SPY : 570.77 (+1.67%)
$DOWI : 41,911.67 (+0.98%)
DIA : 420.32 (+0.99%)
$IUXX : 19,888.72 (+2.81%)
QQQ : 484.47 (+2.76%)
ZNZ24 : 114-245 (-0.27%)
NVDA : 119.32 (+5.25%)
AMD : 157.35 (+6.11%)
ASML : 832.95 (+5.73%)
KLAC : 769.35 (+5.24%)
AMAT : 195.95 (+5.27%)
Prediction: These 3 Stocks Won't Be Magnificent Buys in 5 Years

If there's still a "Magnificent Seven" in five years, these stocks might not be among them.

NFLX : 711.58 (+3.06%)
GOOG : 164.10 (+2.05%)
GOOGL : 162.91 (+1.94%)
META : 560.00 (+4.10%)
TSLA : 242.99 (+6.95%)
Should You Get Greedy and Buy This Cheap Tech Stock for Q4?

Thanks to its relative underperformance over the last couple of years, Alphabet is the cheapest Magnificent 7 stock now. While a section of the market is fearful about the Google parent, it might pay off...

GOOG : 164.10 (+2.05%)
GOOGL : 162.91 (+1.94%)
$SPX : 5,714.03 (+1.70%)
AMZN : 188.86 (+1.30%)
UBER : 75.82 (+3.16%)
DIS : 94.49 (+0.97%)
NFLX : 711.58 (+3.06%)
Here's Why Sony Stock is a Buy Right Now

Anime cartoons have been a red-hot entertainment growth segment, and Sony is one of the biggest beneficiaries of the growing global audience outside of Japan for anime series.

SONY : 93.22 (+3.02%)
NFLX : 711.58 (+3.06%)
BABA : 87.58 (+3.74%)
T : 21.33 (-1.84%)
ROKU Jumps 17.9% in 6 Months: Can Roku Channel Fuel Further Growth?

Roku Inc. ROKU, the leading TV streaming platform in the United States, has seen its stock jump 17.9% over the past six months, outperforming the broader Zacks Consumer Discretionary sector’s return...

NFLX : 711.58 (+3.06%)
DIS : 94.49 (+0.97%)
TTD : 110.74 (+2.52%)
ROKU : 77.82 (+0.59%)
Billionaires Are Selling Nvidia Stock and Buying This Supercharged AI Index Fund Instead

Billionaire fund managers have been buying this index fund to capitalize on the artificial intelligence boom.

META : 560.00 (+4.10%)
NFLX : 711.58 (+3.06%)
COST : 898.49 (+0.67%)
MSFT : 438.76 (+1.85%)
GOOGL : 162.91 (+1.94%)
AAPL : 228.50 (+3.54%)
TSLA : 242.99 (+6.95%)
AMZN : 188.86 (+1.30%)
NVDA : 119.32 (+5.25%)
AVGO : 168.71 (+4.70%)
MORN : 316.74 (+0.13%)
GOOG : 164.10 (+2.05%)
2 Specialized Technology ETFs to Put on Your Radar Right Now

Here are a couple of excellent ETFs that can help you get the kind of tech exposure you want.

IVZ : 17.23 (+2.87%)
AVGO : 168.71 (+4.70%)
AMD : 157.35 (+6.11%)
AMAT : 195.95 (+5.27%)
QCOM : 174.15 (+3.48%)
QQQ : 484.47 (+2.76%)
NVDA : 119.32 (+5.25%)
SOXX : 227.79 (+4.63%)
NFLX : 711.58 (+3.06%)
IGM : 94.83 (+3.14%)
VGT : 580.75 (+3.15%)
Where Will fuboTV Stock Be in 5 Years?

This sports-centric streaming television company just faces a few too many hurdles, not the least of which is its limited marketing firepower resulting from its small size.

FUBO : 1.6250 (+0.93%)
CMCSA : 40.62 (+2.01%)
CHTR : 343.00 (+0.99%)
DIS : 94.49 (+0.97%)
GOOG : 164.10 (+2.05%)
GOOGL : 162.91 (+1.94%)
NFLX : 711.58 (+3.06%)
WBD : 8.54 (+1.43%)
FOX : 37.66 (+0.27%)
FOXA : 40.63 (+0.07%)
Vantiva Unveils ONYX, its latest Smart Media Device with Advanced AI Capabilities at IBC 2024

/CNW/ -- Vantiva (Euronext Paris: VANTI), a global technology leader enabling NSPs to connect consumers worldwide, today introduced the ONYX 4K Ultra HD...

NFLX : 711.58 (+3.06%)
DIS : 94.49 (+0.97%)
Better Buy: Baidu or JD.com Stock

These two leading tech companies are trading close to their multiyear low prices.

NFLX : 711.58 (+3.06%)
AMZN : 188.86 (+1.30%)
PDD : 100.00 (+1.80%)
BABA : 87.58 (+3.74%)
BIDU : 86.92 (+2.66%)
JD : 28.54 (+6.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 722.23
2nd Resistance Point 714.89
1st Resistance Point 702.68
Last Price 711.88
1st Support Level 683.13
2nd Support Level 675.79
3rd Support Level 663.58

See More

52-Week High 715.66
Last Price 711.88
Fibonacci 61.8% 573.96
Fibonacci 50% 530.20
Fibonacci 38.2% 486.43
52-Week Low 344.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar