Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 40.61% (-13.75%)
  • Historical Volatility 15.60%
  • IV Percentile 93%
  • IV Rank 35.35%
  • IV High 89.34% on 12/08/25
  • IV Low 13.97% on 01/23/25
  • Expected Move (DTE 6) 0.77 (1.59%)
  • Put/Call Vol Ratio 0.72
  • Today's Volume 11,519
  • Volume Avg (30-Day) 38,743
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 897,728
  • Open Int (30-Day) 972,241
  • Expected Range 47.50 to 49.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.35 +11.33%
on 12/10/25
48.29 -0.06%
on 01/09/26
+4.87 (+11.22%)
since 12/09/25
3-Month
42.03 +14.81%
on 11/04/25
48.29 -0.06%
on 01/09/26
+3.92 (+8.85%)
since 10/09/25
52-Week
36.56 +32.00%
on 04/08/25
48.29 -0.06%
on 01/09/26
+6.18 (+14.69%)
since 01/08/25

Most Recent Stories

More News
What You Need To Know Ahead of Linde’s Earnings Release

Linde plc is expected to release its fiscal fourth-quarter earnings soon, and analysts project a modest earnings increase.

LIN : 444.08 (+1.00%)
$SPX : 6,966.28 (+0.65%)
XLB : 48.26 (+1.60%)
Here's What to Expect From Corteva's Next Earnings Report

Corteva is scheduled to release its fiscal fourth-quarter earnings next month, and analysts project a double-digit earnings drop.

CTVA : 68.65 (-2.12%)
$SPX : 6,966.28 (+0.65%)
XLB : 48.26 (+1.60%)
Here's What to Expect From Ball Corporation's Next Earnings Report

Ball Corporation is set to announce its fourth-quarter results soon, with analysts projecting single-digit growth in its bottom-line figure.

BALL : 55.62 (+1.44%)
$SPX : 6,966.28 (+0.65%)
XLB : 48.26 (+1.60%)
What to Expect From Avery Dennison's Q4 2025 Earnings Report

Avery Dennison is set to announce its fourth-quarter results soon, with analysts projecting single-digit growth in its bottom-line figure.

AVY : 188.40 (+1.28%)
$SPX : 6,966.28 (+0.65%)
XLB : 48.26 (+1.60%)
Earnings Preview: What to Expect From LyondellBasell’s Report

LyondellBasell Industries is scheduled to release its fourth-quarter results shortly, with analysts anticipating a notable double-digit decline in earnings.

LYB : 48.71 (+2.25%)
$SPX : 6,966.28 (+0.65%)
XLB : 48.26 (+1.60%)
International Paper Earnings Preview: What to Expect

International Paper is set to report its fourth-quarter earnings by the end of next month, with Wall Street bracing for a sharp four-digit surge in the company’s bottom line.

$SPX : 6,966.28 (+0.65%)
IP : 43.34 (+2.99%)
XLB : 48.26 (+1.60%)
What to Expect From Dow's Q4 2025 Earnings Report

Dow is scheduled to post its fourth-quarter results next month.

$SPX : 6,966.28 (+0.65%)
DOW : 26.33 (+1.58%)
XLB : 48.26 (+1.60%)
PPG Industries' Quarterly Earnings Preview: What You Need to Know

PPG Industries will release its fourth-quarter earnings soon, and analysts anticipate a marginal profit dip.

PPG : 107.41 (+2.00%)
$SPX : 6,966.28 (+0.65%)
XLB : 48.26 (+1.60%)
Steel Dynamics' Q4 2025 Earnings: What to Expect

Steel Dynamics will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

$SPX : 6,966.28 (+0.65%)
STLD : 169.27 (-1.68%)
XLB : 48.26 (+1.60%)
Nucor Earnings Preview: What to Expect

Nucor is scheduled to unveil its fiscal fourth-quarter earnings next month, and analysts project a double-digit profit growth.

$SPX : 6,966.28 (+0.65%)
NUE : 163.77 (-2.45%)
XLB : 48.26 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 49.25
2nd Resistance Point 48.77
1st Resistance Point 48.51
Last Price 48.26
1st Support Level 47.78
2nd Support Level 47.30
3rd Support Level 47.04

See More

52-Week High 48.29
Last Price 48.26
Fibonacci 61.8% 43.81
Fibonacci 50% 42.43
Fibonacci 38.2% 41.04
52-Week Low 36.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar