Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Facing Midday Losses on Monday
Barchart - 35 minutes ago

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months. MPLS spring wheat are down 5 to 6 ¼ cents at midday.

Monday morning’s Export Inspections report showed wheat shipments of 393,150 MT (14.45 mbu) in the week of 6/18. That was up 9.79% from the week prior and more than 54.2% above the same week last year. The Philippines was the largest destination of 103,317 MT, with 83,478 MT shipped to Japan and 43,001 MT headed to South Korea. The marketing year total is now 971,031 MT (35.68 mbu) of shipments, which is now 15.92% above the same period last year.

The French soft wheat crop was estimated at 76% gd/ex as of June 15 according to the FranceAgriMer, down 1% from the previous week. The durum crop was estimated at 64% gd/ex. Argus estimates the Ukrainian wheat crop at 24.1 MMT according to Argus, up 0.6 MMT from their pre... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/26 (8 days)
Expiration Date
07/14/26 (22 days)

Seasonal Chart

Spring Wheat Mpls Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
45,217 (+2,988)
55,275 (-9,353)
Non-Commercials - Long / Short
25,712 (-6,532)
13,707 (+3,628)
Producers - Long / Short
40,969 (+2,748)
53,443 (-10,432)
Swap Dealers - Long / Short
3,962 (+245)
1,546 (+1,084)
Managed Money - Long / Short
22,226 (-4,509)
12,324 (+3,878)
Other Reportables - Long / Short
3,486 (-2,023)
1,383 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.0950 +1.15%
on 06/15/26
6.9625 -11.45%
on 05/27/26
-0.7300 (-10.59%)
since 05/22/26
3-Month
6.0950 +1.15%
on 06/15/26
7.3300 -15.89%
on 05/13/26
-0.2525 (-3.93%)
since 03/20/26
52-Week
5.8425 +5.52%
on 12/18/25
7.3300 -15.89%
on 05/13/26
-0.7950 (-11.42%)
since 06/20/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle by Penny via Pixabay
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally? ONE44 Analytics - 30 minutes ago

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.125 (+0.20%)
GFQ26 : 369.825 (+0.88%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Slipping Lower on Monday Barchart - 31 minutes ago

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

ZCZ26 : 440-6 (-0.73%)
ZCU26 : 421-0 (-1.00%)
ZCN26 : 413-0 (-1.08%)
ZCPZ26US.CM : 4.0474 (-0.79%)
ZCPAUS.CM : 3.8227 (-1.09%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Facing Midday Losses on Monday Barchart - 31 minutes ago

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 643-6 (-1.15%)
KEN26 : 637-2 (-1.05%)
MWN26 : 6.1475 (-1.32%)
ZWN26 : 599-6 (-0.99%)
ZWU26 : 609-4 (-0.73%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Posting Mixed Trade at Midday Barchart - 31 minutes ago

Soybeans are mixed at midday, with front months down 1 to 3 cents and new contracts up 1 to 2 cents. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.68 ½. Soymeal futures are...

ZSPAUS.CM : 10.6619 (-0.45%)
ZLZ26 : 66.97 (+1.78%)
ZMZ26 : 303.4 (+0.03%)
ZSPX26US.CM : 10.7626 (+0.01%)
ZSX26 : 1143-0 (+0.02%)
ZSN26 : 1117-6 (-0.45%)
ZSQ26 : 1125-0 (-0.29%)
Rows of soybeans in a field by Jana Milin via iStock
Why Soybean Oil Is Holding Strong While Crude Oil Slides Heartland Investor Services Inc. - Mon Jun 22, 10:02AM CDT

EPA data showing renewable fuel production is running below mandated levels is helping support soybean oil prices, keeping the market firm despite weakness in crude oil.

Raw wheat berries by Klaus Beyer via Pixabay
Wheat Falling Lower on Monday Morning Barchart - Mon Jun 22, 7:27AM CDT

Wheat is trading with 4 to 8 cent losses early on Monday morning. The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼...

KEU26 : 643-6 (-1.15%)
KEN26 : 637-2 (-1.05%)
MWN26 : 6.1475 (-1.32%)
ZWN26 : 599-6 (-0.99%)
ZWU26 : 609-4 (-0.73%)
Corn with green husk via Say-Cheese via iStock
Corn Coming Out of Long Weekend with Modest Weakness Barchart - Mon Jun 22, 7:27AM CDT

Corn price action is steady to 1 ½ cents lower so far out of the long weekend. Futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain on...

ZCZ26 : 440-6 (-0.73%)
ZCU26 : 421-0 (-1.00%)
ZCN26 : 413-0 (-1.08%)
ZCPZ26US.CM : 4.0474 (-0.79%)
ZCPAUS.CM : 3.8227 (-1.09%)
soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Posting Early Gains on Monday Barchart - Mon Jun 22, 7:27AM CDT

Soybeans are up 4 to 5 cents in early morning trade on Monday. Futures posted losses of 6 ½ to 9 ¼ cents across the board on Thursday, with July holding for a 9 ¼ cent gain last week. Open interest...

ZSPAUS.CM : 10.6619 (-0.45%)
ZLZ26 : 66.97 (+1.78%)
ZMZ26 : 303.4 (+0.03%)
ZSPX26US.CM : 10.7626 (+0.01%)
ZSX26 : 1143-0 (+0.02%)
ZSN26 : 1117-6 (-0.45%)
ZSQ26 : 1125-0 (-0.29%)
Cattle in feed lot by Clinton Austin via iStock
Cattle Markets Consolidate in Front of CoF Walsh Trading - Sun Jun 21, 12:53PM CDT

Cattle pulls back into Tuesday's break out candle

Rows of soybean crop by Olga Seifutdinova via iStock
Soybean Analysis Using Fibonacci & W.D. Gann ONE44 Analytics - Sun Jun 21, 12:23PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
MWN26 6.1425 -0.0875
Spring Wheat Mpls Jul '26
MWU26 6.4000 -0.0775
Spring Wheat Mpls
ZCZ26 440-6 -3-2
Corn
ZSX26 1142-4 -0-2
Soybean
ZMZ26 303.1 -0.2
Soybean Meal
ZLZ26 66.92 +1.12
Soybean Oil
ZWU26 608-4 -5-4
Wheat
KEU26 642-2 -9-0
Hard Red Winter Wheat
KWU26 620-4 -9-2
Hard Red Spring Wheat
ZON26 302-6 -10-4
Oats
ZRU26 12.820 +0.255
Rough Rice
RSX26 744.40 +11.30
Canola

Key Turning Points

3rd Resistance Point 6.5042
2nd Resistance Point 6.4333
1st Resistance Point 6.3317
Last Price 6.1425
1st Support Level 6.1592
2nd Support Level 6.0883
3rd Support Level 5.9867

See More

52-Week High 7.3300
Fibonacci 61.8% 6.7618
Fibonacci 50% 6.5863
Fibonacci 38.2% 6.4107
Last Price 6.1425
52-Week Low 5.8425

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.