Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Cooler January CPI Signals an Inflation Thaw

March S&P 500 E-Mini futures (ESH26) are muted this morning as January inflation data came in cooler than expected, offering hope that price pressures are finally stabilizing. The Consumer Price Index (CPI) rose 2.4% annually, a notable drop from the previous month and a return to levels seen before the 2025 tariff implementation. Both the headline and core inflation rates matched or beat economist forecasts, with the monthly all-items index rising a modest 0.2%.

In yesterday’s trading session, Wall Street’s major indices ended in the red. The Magnificent Seven stocks fell, with Apple (AAPL) sliding -5% and Tesla (TSLA) dropping more than -2%....

Fundamentals

See More
  • Market Capitalization, $K 20,793,292
  • Shares Outstanding, K 118,137
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 795 M
  • EBITDA $ 898 M
  • 60-Month Beta 0.90
  • Price/Sales 1.22
  • Price/Cash Flow 27.49
  • Price/Book 10.74

Options Overview Details

View History
  • Implied Volatility 46.64% (-5.73%)
  • Historical Volatility 53.26%
  • IV Percentile 96%
  • IV Rank 73.67%
  • IV High 57.13% on 04/08/25
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 6) 8.97 (5.09%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 14,259
  • Volume Avg (30-Day) 3,607
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 66,925
  • Open Int (30-Day) 47,826
  • Expected Range 167.04 to 184.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.27
  • Number of Estimates 8
  • High Estimate 1.40
  • Low Estimate 1.18
  • Prior Year 1.17
  • Growth Rate Est. (year over year) +8.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.36 +17.84%
on 02/12/26
203.34 -13.44%
on 02/06/26
+2.59 (+1.49%)
since 01/13/26
3-Month
148.49 +18.53%
on 11/20/25
203.34 -13.44%
on 02/06/26
+24.35 (+16.06%)
since 11/13/25
52-Week
84.68 +107.85%
on 04/09/25
203.34 -13.44%
on 02/06/26
+77.39 (+78.47%)
since 02/13/25

Most Recent Stories

More News
Cooler January CPI Signals an Inflation Thaw

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 354.91 (+8.08%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
CSCO : 76.85 (+2.47%)
LSTR : 142.36 (+3.64%)
MU : 411.66 (-0.56%)
OR.FP : 372.350 (-4.93%)
ESH26 : 6,850.50s (-0.01%)
AAP : 58.85 (+1.08%)
TSLA : 417.44 (+0.09%)
CHRW : 176.01 (+4.91%)
SAF.FP : 332.800 (+8.30%)
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 133.88 (+8.85%)
GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-055s (+0.33%)
Stock Indexes Under Pressure as Megacap Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
VKTX : 29.00 (-4.89%)
TSLA : 417.44 (+0.09%)
Do Wall Street Analysts Like C.H. Robinson Stock?

C.H. Robinson has surged past the broader market over the past year, and analysts remain somewhat optimistic about the stock’s prospects.

XLI : 174.17 (+0.82%)
CHRW : 176.01 (+4.91%)
$SPX : 6,836.17 (+0.05%)
C.H. Robinson Declares Quarterly Cash Dividend

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW) announced that its Board of Directors today declared a regular quarterly cash dividend of 63 cents ($0.63) per share, payable on April...

CHRW : 176.01 (+4.91%)
5 Must-Read Analyst Questions From C.H. Robinson Worldwide’s Q4 Earnings Call

5 Must-Read Analyst Questions From C.H. Robinson Worldwide’s Q4 Earnings Call

CHRW : 176.01 (+4.91%)
3 Unpopular Stocks Walking a Fine Line

3 Unpopular Stocks Walking a Fine Line

BJRI : 40.54 (+0.55%)
CHRW : 176.01 (+4.91%)
CNC : 40.58 (+3.57%)
Microsoft Rout Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 133.88 (+8.85%)
GLXY : 21.66 (+7.49%)
LVS : 57.15 (+0.56%)
TSCO : 55.03 (+1.14%)
$IUXX : 24,732.73 (+0.18%)
URI : 869.57 (+0.01%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
ESH26 : 6,850.50s (-0.01%)
IBM : 262.38 (+1.10%)
NCLH : 21.49 (-7.57%)
Concerns Over AI Spending Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 133.88 (+8.85%)
GOOGL : 305.72 (-1.06%)
MPC : 203.26 (+2.65%)
AAPL : 255.78 (-2.27%)
CVX : 183.74 (+0.73%)
GLXY : 21.66 (+7.49%)
LVS : 57.15 (+0.56%)
TSCO : 55.03 (+1.14%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
Stocks Pressured by Mixed Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MPC : 203.26 (+2.65%)
GCJ26 : 5,046.3s (+1.98%)
CVX : 183.74 (+0.73%)
LVS : 57.15 (+0.56%)
TSCO : 55.03 (+1.14%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
OXY : 46.07 (+1.28%)
ESH26 : 6,850.50s (-0.01%)
FANG : 169.14 (+1.03%)
IBM : 262.38 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 193.85
2nd Resistance Point 187.02
1st Resistance Point 181.51
Last Price 176.01
1st Support Level 169.17
2nd Support Level 162.34
3rd Support Level 156.83

See More

52-Week High 203.34
Last Price 176.01
Fibonacci 61.8% 158.01
Fibonacci 50% 144.01
Fibonacci 38.2% 130.01
52-Week Low 84.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar