or
Faster, Cleaner, Better.

Wheat Sep '20 (ZWU20)

548-4s +14-6 (+2.76%) 09/14/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 14th, 2020
Day Low
525-0
Day High
549-2
Open 525-0
Previous Close 533-6 533-6
Volume 258 258
Open Interest 24 24
Relative Strength 59.99% 59.99%
Weighted Alpha +7.63 +7.63
5-Day Change +8-6 (+1.62%) +8-6 (+1.62%)
52-Week Range 471-0 - 592-6 471-0 - 592-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Sees Some Buying Ahead of Long Weekend

The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to 7 3/4 cents at on Friday, as December was a dime higher this week. KC HRW futures were 4 to 6 cents in the green on the day, with December down 1 ¼ cents this week. MPLS spring wheat was 2 to 4 cents higher, as Dec fell by a dime on the week. The market will be closed on Monday due to the Labor Day holiday, with a normal open on Monday night for the Tuesday session. 

The Friday afternoon Commitment of Traders report showed spec funds slashing 16,545 contracts from their net short position in CBT wheat futures and options to 81,587 contracts as of Tuesday. In Kansas City wheat futures and options, they trimmed 2,699 contracts from their net short position to 48,681 contracts.

The next week is looking wet in much of the Southern Plains, with 1 to 3 inches in the forecast. The Northern Plains is looking a little drier in parts of ND, MT and the PNW, likely helpin... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/31/20
Expiration Date
09/14/20 (expired)

Seasonal Chart

Wheat Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
171,579 (-24,013)
92,896 (-10,357)
Non-Commercials - Long / Short
127,585 (-2,128)
206,367 (-16,964)
Producers - Long / Short
87,886 (-18,179)
71,882 (-10,452)
Swap Dealers - Long / Short
69,857 (-3,706)
7,178 (+2,223)
Managed Money - Long / Short
94,379 (+6,886)
177,238 (-10,421)
Other Reportables - Long / Short
33,206 (-9,014)
29,129 (-6,543)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500-0 +9.70%
on 08/17/20
Period Open: 500-0
559-2 -1.92%
on 09/01/20
+48-4 (+9.70%)
since 08/14/20
3-Month
471-0 +16.45%
on 06/26/20
Period Open: 507-6
559-2 -1.92%
on 09/01/20
+40-6 (+8.03%)
since 06/12/20
52-Week
471-0 +16.45%
on 06/26/20
Period Open: 504-4
592-6 -7.47%
on 01/22/20
+44-0 (+8.72%)
since 09/13/19

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Hogs and the Cattle Markets Rally at Month End

Markets show strength as we close out August

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Rally Double Digits into the Long Weekend

Corn futures rallied into the Labor Day weekend with contracts up 10 to 12 ½ cents as some money flow gave the bulls a boost to end the month. December closed the week 8 /4 cents higher, helped by the...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Soybean Bulls Push Back on Friday

Soybeans posted stronger trade at the Friday close of 5 ti 8 ½ cents, as November was down 4 cents on the week. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $9.79. Soymeal futures...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Wheat Sees Some Buying Ahead of Long Weekend

The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to 7 3/4 cents at on Friday, as December was a dime higher this week. KC HRW futures were 4...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR Corn Spread (ZCZ25-ZCH26)

Grain Spreads: Corn Goes Bid

December Corn leading the grain market higher.

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6521s (-1.26%)
ZSX25 : 1054-4s (+0.62%)
KIH26 : 289.00s (unch)
XBX25 : 189.00s (+0.13%)
KOX25 : 4,380s (-1.55%)
SWZ25 : 477.70s (-0.62%)
ZSBAUS.CM : -0.5784 (-5.07%)
ZOZ25 : 336-4s (+1.58%)
BJU25 : 1.8500s (-0.54%)
ZMZ25 : 289.0s (+0.59%)
MLZ25 : 194.00s (+0.78%)
ZCZ25 : 420-2s (+2.50%)
Hogs & Meal With Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ25 : 289.0s (+0.59%)
HEV25 : 95.025s (+0.80%)
Crude Prices Settle Higher as Supplies Tighten

October WTI crude oil (CLV25 ) on Wednesday closed up +0.90 (+1.42%), and October RBOB gasoline (RBV25 ) closed up +0.0135 (+0.69%). Crude oil and gasoline prices recovered from early losses on Wednesday...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Nat-Gas Prices Surge on Expectations of Lower-Than-Normal Inventory Build

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.150 (+5.52%). Sep nat-gas prices on Wednesday rallied sharply to a 1-week high on anticipation that Thursday's weekly storage report will...

NGV25 : 2.997s (+1.80%)
Crude Prices Recover as Weekly EIA Crude Inventories Fall More than Expected

October WTI crude oil (CLV25 ) today is up +0.31 (+0.49%), and October RBOB gasoline (RBV25 ) is up +0.0037 (+0.19%). Crude oil and gasoline prices recovered from early losses today and are posting moderate...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
WTI Futures Trade Higher Following Overnight Weakness

WTI Crude oil futures fell yesterday as markets eyed the tariff deadline for India’s purchase of Russian crude. President Trump has threatened India with doubled tariff levels if their buying of Russian...

Dollar Weakness Spurs Short Covering in Nat-Gas Futures

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.021 (+0.78%). Sep nat-gas prices on Tuesday settled higher as a weaker dollar spurred some mild short covering in nat-gas futures. Natural...

NGV25 : 2.997s (+1.80%)
Crude Prices Fall Sharply as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) on Tuesday closed down -1.55 (-2.39%), and October RBOB gasoline (RBV25 ) closed down -0.0370 (-1.86%). Crude oil and gasoline prices retreated on Tuesday as global crude...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25 ) is down -0.0330 (-1.65%). Crude oil and gasoline prices today are moving lower as global crude supply concerns...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Energy Futures Hold Above Key Resistance After Surprise Upside

WTI Crude Oil futures surprised with upside strength yesterday. Driven by strong technical momentum and a large speculator short position reported on Friday, the limited news flow for the day provided...

Crude Prices Settle Sharply Higher on Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) on Monday closed up +1.14 (+1.79%), and October RBOB gasoline (RBV25 ) closed down -0.0021 (-0.11%). Crude oil and gasoline prices on Monday settled mixed, with crude posting...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Cooler-Than-Normal US Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Monday closed down -0.002 (-0.07%). Sep nat-gas prices have been under pressure over the past 2.5 months and dropped to a 9.5-month nearest-futures low Monday as...

NGV25 : 2.997s (+1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 565-1
1st Resistance Point 556-7
Last Price 548-4s
1st Support Level 532-5
2nd Support Level 516-5
3rd Support Level N/A

See More

52-Week High 592-6
Last Price 548-4s
Fibonacci 61.8% 546-2
Fibonacci 50% 531-7
Fibonacci 38.2% 517-4
52-Week Low 471-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market