Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Dec '25 (SWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
11/17/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

White Sugar #5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
406.40 +6.20%
on 11/12/25
451.20 -4.34%
on 10/15/25
-19.20 (-4.26%)
since 10/14/25
3-Month
406.40 +6.20%
on 11/12/25
488.30 -11.61%
on 09/01/25
-46.90 (-9.80%)
since 08/14/25
52-Week
406.40 +6.20%
on 11/12/25
536.60 -19.57%
on 03/20/25
-90.20 (-17.29%)
since 11/14/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Falls Lower on Turnaround Tuesday Barchart - Tue May 19, 5:18PM CDT

Cotton futures posted a correction Tuesday, with contracts down 10 to 137 points across the board. The US dollar index was $0.150 higher at $99.255. Crude oil was up $0.07 at $103.59 on the day. NASS Crop...

CTV26 : 82.09 (-0.97%)
CTN26 : 80.87 (-1.77%)
CTZ26 : 81.89 (-1.53%)
E85 pump by Carolina K Smith MD via Shutterstock
Speculation Brazil Will Curb Sugar Output Pushes Prices Higher Barchart - Tue May 19, 1:26PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.50 (+1.03%). Sugar prices moved higher on Tuesday as Brazil's decision to announce...

SBN26 : 15.01s (+1.90%)
SWQ26 : 441.00s (+1.03%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Rebound on Short Covering Barchart - Tue May 19, 1:24PM CDT

July ICE NY cocoa (CCN26 ) on Tuesday closed up +116 (+3.06%), and July ICE London cocoa #7 (CAN26 ) closed up +88 (+3.06%). Cocoa prices settled sharply higher on Tuesday on some fund short covering,...

CCN26 : 3,907s (+3.06%)
CAH27 : 3,003s (+2.49%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Rise as ICE Inventories Shrink Barchart - Tue May 19, 1:22PM CDT

July arabica coffee (KCN26 ) on Tuesday closed up +5.95 (+2.25%), and July ICE robusta coffee (RMN26 ) closed up +39 (+1.18%). Coffee prices erased early losses on Tuesday and moved higher as the three-week...

RMN26 : 3,345s (+1.18%)
KCN26 : 270.15s (+2.25%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Fading Lower on Tuesday Barchart - Tue May 19, 12:23PM CDT

Cotton futures are trading with 69 to 136 point losses across the front months on Tuesday. The US dollar index is $0.110 higher at $99.215. Crude oil is down $0.57 at $103.81 on the day. NASS Crop Progress...

CTV26 : 82.09 (-0.97%)
CTN26 : 80.87 (-1.77%)
CTZ26 : 81.89 (-1.53%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Climb on Speculation Brazil Will Curb Sugar Output Barchart - Tue May 19, 11:26AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.37 (+2.51%), and Aug London ICE white sugar #5 (SWQ26 ) is up +9.00 (+2.06%). Sugar prices are climbing today as Brazil's decision to announce new fuel subsidies...

SBN26 : 15.01s (+1.90%)
SWQ26 : 441.00s (+1.03%)
Bar of chocolate by Karandaev via iStock
Fund Short Covering Lifts Cocoa Prices Barchart - Tue May 19, 11:11AM CDT

July ICE NY cocoa (CCN26 ) today is up +112 (+2.95%), and July ICE London cocoa #7 (CAN26 ) is up +77 (+2.68%). Cocoa prices are sharply higher today on some fund short covering, following the -6% plunge...

CCN26 : 3,907s (+3.06%)
CAH27 : 3,003s (+2.49%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Rebound on Technical Short-Covering Barchart - Tue May 19, 10:49AM CDT

July arabica coffee (KCN26 ) today is up +3.70 (+1.40%), and July ICE robusta coffee (RMN26 ) is up +27 (+0.82%). Coffee prices erased early losses today and moved higher as the three-week selloff pushed...

RMN26 : 3,345s (+1.18%)
KCN26 : 270.15s (+2.25%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Falling Back to Start Turnaround Tuesday Trade Barchart - Tue May 19, 7:27AM CDT

Cotton price action is 68 to 110 points lower so far on Tuesday morning. Futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91....

CTV26 : 82.09 (-0.97%)
CTN26 : 80.87 (-1.77%)
CTZ26 : 81.89 (-1.53%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Rallies into the Monday Close Barchart - Mon May 18, 5:25PM CDT

Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil was up $1.83 at $107.25 on the day. NASS Crop Progress...

CTV26 : 82.09 (-0.97%)
CTN26 : 80.87 (-1.77%)
CTZ26 : 81.89 (-1.53%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
SWZ25 431.60s +9.30
White Sugar #5 Dec '25
SWQ26 441.00s +4.50
White Sugar #5
CTN26 80.87 -1.46
Cotton #2
KCN26 270.15s +5.95
Coffee
SBN26 15.01s +0.28
Sugar #11
CCN26 3,907s +116
Cocoa
LBN26 595.00s +2.00
Lumber Physical
OJN26 154.15s -6.15
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 448.53
2nd Resistance Point 440.27
1st Resistance Point 435.93
Last Price 431.60s
1st Support Level 423.33
2nd Support Level 415.07
3rd Support Level 410.73

See More

52-Week High 536.60
Fibonacci 61.8% 486.86
Fibonacci 50% 471.50
Fibonacci 38.2% 456.14
Last Price 431.60s
52-Week Low 406.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.