Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '25 (SWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26) closed up +8.00 (+1.97%).

Sugar prices settled sharply higher on Friday amid soaring crude oil prices.  WTI crude oil (CLJ26) surged more than +12% on Friday to a 2.5-year high, which benefits ethanol prices and could prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Meanwhile, StoneX said February 13 that it expects a global sugar su... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
11/17/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

White Sugar #5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
406.40 +6.20%
on 11/12/25
451.20 -4.34%
on 10/15/25
-19.20 (-4.26%)
since 10/14/25
3-Month
406.40 +6.20%
on 11/12/25
488.30 -11.61%
on 09/01/25
-46.90 (-9.80%)
since 08/14/25
52-Week
406.40 +6.20%
on 11/12/25
536.60 -19.57%
on 03/20/25
-90.20 (-17.29%)
since 11/14/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushing Higher on Friday

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTK26 : 64.45 (+0.39%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,259 (+0.90%)
SBK26 : 14.59 (+3.48%)
RMK26 : 3,751 (-0.56%)
KCK26 : 297.10 (+1.30%)
SIK26 : 84.515 (+0.24%)
GCJ26 : 5,111.3 (-0.92%)
CANE : 9.78 (+3.27%)
SLV : 76.34 (+0.53%)
GLD : 467.87 (-1.19%)
Cotton Rallies on Friday

Cotton futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points this week. Support came via the outside factors. Crude oil was up $10.22 on the day to $91.23. The...

CTK26 : 64.45 (+0.39%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump as Crude Oil Surges

May NY world sugar #11 (SBK26 ) on Friday closed up +0.38 (+2.77%), and May London ICE white sugar #5 (SWK26 ) closed up +8.00 (+1.97%). Sugar prices settled sharply higher on Friday amid soaring crude...

CLJ26 : 100.21 (+10.24%)
SBK26 : 14.59 (+3.48%)
SWK26 : 420.80 (+1.52%)
Cocoa Prices Sharply Higher as Supply Disruption Fears Spur Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) closed up +110 (+4.99%). Cocoa prices rallied to 1.5-week highs on Friday and settled sharply higher. ...

CCK26 : 3,259 (+0.90%)
CAK26 : 2,327 (+0.47%)
Possible Supply Disruptions Boost Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +4.50 (+1.56%), and May ICE robusta coffee (RMK26 ) closed up +21 (+0.56%). Coffee prices moved higher on Friday, with arabica posting a 3-week high and...

RMK26 : 3,751 (-0.56%)
KCK26 : 297.10 (+1.30%)
Cotton Posting Friday Gains

Cotton futures are trading with 15 to 20 point gains across most contracts on Friday. Support s coming via the outside factors. Crude oil is up $10.10 on the day to $91.11. The US dollar index was back...

CTK26 : 64.45 (+0.39%)
CTH26 : 63.19s (+0.25%)
CTZ24 : 71.40s (-1.37%)
Surging Crude Oil Supports Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.42 (+3.06%), and May London ICE white sugar #5 (SWK26 ) is up +9.30 (+2.29%). Sugar prices are sharply higher today amid soaring crude oil prices. WTI crude...

CLJ26 : 100.21 (+10.24%)
SBK26 : 14.59 (+3.48%)
SWK26 : 420.80 (+1.52%)
Cocoa Prices Rebound on Concerns of Supply Disruptions

May ICE NY cocoa (CCK26 ) today is up +175 (+5.73%), and May ICE London cocoa #7 (CAK26 ) is up +105 (+4.76%). Cocoa prices rallied sharply today and posted 1.5-week highs. The ongoing war in Iran has...

CCK26 : 3,259 (+0.90%)
CAK26 : 2,327 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 448.53
2nd Resistance Point 440.27
1st Resistance Point 435.93
Last Price 431.60s
1st Support Level 423.33
2nd Support Level 415.07
3rd Support Level 410.73

See More

52-Week High 536.60
Fibonacci 61.8% 486.86
Fibonacci 50% 471.50
Fibonacci 38.2% 456.14
Last Price 431.60s
52-Week Low 406.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar