Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '25 (SWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
406.40 +6.20%
on 11/12/25
432.00 -0.09%
on 11/14/25
+22.00 (+5.37%)
since 11/07/25
1-Month
406.40 +6.20%
on 11/12/25
451.20 -4.34%
on 10/15/25
-19.20 (-4.26%)
since 10/14/25
3-Month
406.40 +6.20%
on 11/12/25
488.30 -11.61%
on 09/01/25
-46.90 (-9.80%)
since 08/14/25
6-Month
406.40 +6.20%
on 11/12/25
495.30 -12.86%
on 05/15/25
-67.10 (-13.45%)
since 05/14/25
YTD
406.40 +6.20%
on 11/12/25
536.60 -19.57%
on 03/20/25
-57.70 (-11.79%)
since 12/31/24
52-Week
406.40 +6.20%
on 11/12/25
536.60 -19.57%
on 03/20/25
-90.20 (-17.29%)
since 11/14/24
2-Year
406.40 +6.20%
on 11/12/25
583.90 -26.08%
on 11/21/23
-142.80 (-24.86%)
since 11/14/23
3-Year
406.40 +2.88%
on 11/10/25
772.90 -45.91%
on 11/06/23
-111.60 (-21.07%)
since 11/21/22
5-Year
389.30 +7.40%
on 12/14/20
772.90 -45.91%
on 11/06/23
+13.40 (+3.31%)
since 11/23/20
10-Year
291.50 +48.06%
on 07/01/19
772.90 -44.16%
on 11/01/23
+28.60 (+7.10%)
since 11/01/15
20-Year
259.00 +66.64%
on 09/01/07
890.10 -51.51%
on 07/01/11
+121.80 (+39.32%)
since 11/01/05

52-Week Key Points

52-Week High 536.60
Fibonacci 61.8% 486.86
Fibonacci 50% 471.50
Fibonacci 38.2% 456.14
Last Price 431.60s
52-Week Low 406.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 1 time -4.34%
3-Month 3 times -11.61%
6-Month 1 time -12.86%
YTD 11 times -19.57%
52-Week 4 times -19.57%
2-Year 5 times -26.08%
3-Year 16 times -45.91%
5-Year 31 times -45.91%
10-Year 14 times -44.16%
20-Year 17 times -51.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.20%
1-Month 12 times +6.20%
3-Month 23 times +6.20%
6-Month 29 times +6.20%
YTD 26 times +6.20%
52-Week 33 times +6.20%
2-Year 59 times +6.20%
3-Year 20 times +2.88%
5-Year 3 times +7.40%
10-Year 10 times +48.06%
20-Year 4 times +66.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar