or
Faster, Cleaner, Better.

White Sugar #5 Dec '25 (SWZ25)

467.70s +1.60 (+0.34%) 07/29/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
463.30
Day High
470.90
Open 466.40
Previous Close 466.10 466.10
Volume 3,731 3,731
Open Interest 29,972 29,972
Stochastic %K 40.47% 40.47%
Weighted Alpha -7.96 -7.96
5-Day Change +5.30 (+1.15%) +5.30 (+1.15%)
52-Week Range 438.80 - 549.20 438.80 - 549.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Soaring Crude Oil Prices Support Gains in Sugar

October NY world sugar #11 (SBV25) on Tuesday closed up +0.16 (+0.97%), and October London ICE white sugar #5 (SWV25) closed up +0.50 (+0.11%).

Sugar prices settled higher for a second day Tuesday, with NY sugar posting a 1-week high.  Strength in crude prices is supporting gains in sugar after WTI crude oil (CLU5) surged more than +3% Tuesday to a 2-week high, which benefits ethanol prices and may prompt the world's sugar mills to divert cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Signs that the recent slide in sugar prices to 4-year lows has sparked a pickup in demand are positive for sugar prices.  China's June sugar imports soared by 1,435% to 420,000 MT.  Also, President Trump last Wednesday said Coca-Cola agreed to use cane sugar in Coke beverages sold in the US instead of high-fructose corn syrup, which could boost US sugar consumption by +4.4% to 11.5 MMT from 11 MMT currently, according to Bloomberg Intelligence.

Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
11/17/25 (111 days)
Expiration Date
11/14/25 (108 days)

Seasonal Chart

White Sugar #5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438.80 +6.59%
on 07/03/25
Period Open: 466.90
480.20 -2.60%
on 07/18/25
+0.80 (+0.17%)
since 06/27/25
3-Month
438.80 +6.59%
on 07/03/25
Period Open: 485.60
503.10 -7.04%
on 05/14/25
-17.90 (-3.69%)
since 04/29/25
52-Week
438.80 +6.59%
on 07/03/25
Period Open: 503.20
549.20 -14.84%
on 09/26/24
-35.50 (-7.05%)
since 07/29/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Heads Lower to Close Out Tuesday

Cotton futures rounded out the Tuesday session under pressure, with contracts down 67 to 110 points. Pressure came from a $0.295 gain in the US dollar index to $98.690. Crude oil futures were $2.57/barrel...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Soaring Crude Oil Prices Support Gains in Sugar

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.16 (+0.97%), and October London ICE white sugar #5 (SWV25 ) closed up +0.50 (+0.11%). Sugar prices settled higher for a second day Tuesday, with...

CLU25 : 69.25 (+0.06%)
SBV25 : 16.59s (+0.97%)
SWV25 : 475.30s (+0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Slump as the Dollar Rallies

September ICE NY cocoa (CCU25 ) on Tuesday closed down -298 (-3.50%), and September ICE London cocoa #7 (CAU25 ) closed down -134 (-2.40%). Cocoa prices retreated from 4-week highs Tuesday and sold off...

DXY00 : 98.787 (-0.10%)
CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Brazil Harvest Pressures and Easing Tariff Fears Undercut Coffee Prices

September arabica coffee (KCU25 ) on Tuesday closed down -5.20 (-1.72%), and September ICE robusta coffee (RMU25 ) closed down -13 (-0.39%). Coffee prices retreated Tuesday as the Brazil coffee harvest...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Falling on Tuesday Trade

Cotton futures are down 38 to 63 points in the nearby contracts so far on Tuesday’s midday. Crude oil futures are $1.00/barrel higher. The US dollar index is continuing the rally, up $0.340 to $98.735....

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Follow Crude Oil Prices Higher

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.79%), and October London ICE white sugar #5 (SWV25 ) is up +0.20 (+0.045%). Sugar prices are moving higher for a second day today, with NY sugar...

CLU25 : 69.25 (+0.06%)
SBV25 : 16.59s (+0.97%)
SWV25 : 475.30s (+0.11%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

September ICE NY cocoa (CCU25 ) today is down -266 (-3.12%), and September ICE London cocoa #7 (CAU25 ) is down -104 (-1.86%). Cocoa prices retreated from 4-week highs today and sold off sharply after...

DXY00 : 98.787 (-0.10%)
CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Coffee Harvest Pressures in Brazil Weigh on Coffee Prices

September arabica coffee (KCU25 ) today is down -8.15 (-2.70%), and September ICE robusta coffee (RMU25 ) is down -44 (-1.31%). Coffee prices are moving sharply lower today as the Brazil coffee harvest...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Back to Weakness on Tuesday, Despite USDA Shows Drop in Ratings

Cotton prices are down 35 to 39 points early on Tuesday. Futures closed out the Monday session with contracts up 11 to 39 points. Crude oil futures were $1.79/barrel higher. The US dollar index was rallying,...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.7700 (-0.09%)
ZSX25 : 1008-0 (-0.15%)
XBX25 : 194.50s (-0.38%)
XEU25 : 65.20 (+0.08%)
SWV25 : 475.30s (+0.11%)
ZSBAUS.CM : -0.3439 (-2.35%)
ZOZ25 : 354-6 (-0.49%)
ZRU25 : 12.395 (+0.08%)
MLU25 : 196.75s (-1.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 411-0 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25 ) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.81%). Sugar prices finished higher Monday as a rally in crude...

CLU25 : 69.25 (+0.06%)
SBV25 : 16.59s (+0.97%)
SWV25 : 475.30s (+0.11%)
Signs of Smaller Ivory Coast Cocoa Exports Boost Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed up +189 (+2.27%), and September ICE London cocoa #7 (CAU25 ) closed up +105 (+1.91%). Cocoa prices rallied sharply to 3-week highs Monday on concerns that...

CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25 ) closed up +130 (+4.03%). Coffee prices settled sharply higher Monday due to adverse weather...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Holding Gains on Monday’s Midday

Cotton futures are trading with 18 to 25 point gains across the front months on Monday, despite mixed outside factors. Crude oil futures are $1.34/barrel higher. The US dollar index is rallying, up $0.896...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.49%), and October London ICE white sugar #5 (SWV25 ) is up +1.30 (+0.28%). Sugar prices are rising today as a rally in crude oil prices has sparked...

CLU25 : 69.25 (+0.06%)
SBV25 : 16.59s (+0.97%)
SWV25 : 475.30s (+0.11%)
Cocoa Prices Climb on Signs of Smaller Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) today is up +147 (+1.76%), and September ICE London cocoa #7 (CAU25 ) is up +105 (+1.91%). Cocoa prices are sharply higher today, with London cocoa posting a 3-week high...

CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Adverse Brazilian Weather and Tariff Concerns Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +3.75 (+1.26%), and September ICE robusta coffee (RMU25 ) is up +111 (+3.44%). Coffee prices are moving sharply higher today due to adverse weather conditions...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Starting New Week with Slight Strength

Cotton prices are up 6 to 17 points so far on Monday morning. Futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower to End the Week

Cotton futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude oil futures were 96 cents/barrel lower. The US dollar index...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 478.90
2nd Resistance Point 474.90
1st Resistance Point 471.30
Last Price 467.70s
1st Support Level 463.70
2nd Support Level 459.70
3rd Support Level 456.10

See More

52-Week High 549.20
Fibonacci 61.8% 507.03
Fibonacci 50% 494.00
Fibonacci 38.2% 480.97
Last Price 467.70s
52-Week Low 438.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential