[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '25 (SWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Decline on Concern Brazil Could Boost Sugar Output

July NY world sugar #11 (SBN26) on Thursday closed down -0.27 (-1.82%), and Aug London ICE white sugar #5 (SWQ26) closed down -5.30 (-1.21%).

Sugar prices added to Wednesday's sharp losses on Thursday, falling to 1-week lows.   Gasoline prices (RBM26) have fallen by more than -8% over the past three sessions, which undercuts ethanol prices and weighs on sugar prices.  According to Covrig Analytics, falling ethanol prices are already prompting Brazilian sugar mills to divert sugarcane away from ethanol production toward sugar, as sugar prices are currently 0.7 to 1 cent per pound more profitable to produce than ethanol.  

On Tuesday, sugar prices soared to 5-week highs on concerns that future global sugar supplies will shrink.  Last Friday, Green Pool Commodity Specialists raised their global 2026/27 sugar deficit estimate to -4.30 MMT from -1.66 MMT, citing a shift toward higher ethanol production at the expense of sugar.

The recent surge in gasoline prices to a 3.... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
11/17/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

White Sugar #5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
406.40 +6.20%
on 11/12/25
451.20 -4.34%
on 10/15/25
-19.20 (-4.26%)
since 10/14/25
3-Month
406.40 +6.20%
on 11/12/25
488.30 -11.61%
on 09/01/25
-46.90 (-9.80%)
since 08/14/25
52-Week
406.40 +6.20%
on 11/12/25
536.60 -19.57%
on 03/20/25
-90.20 (-17.29%)
since 11/14/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 274.65 (+0.51%)
Cotton Bouncing Early on Friday

Cotton prices action is back up 24 to 40 points on Friday morning. Futures closed the Thursday session with contracts down 22 to 110 points. The US dollar index was $0.275 higher at $98.150. Despite early...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.25 (+1.51%)
CTZ26 : 85.02 (+1.59%)
Cotton Pulls Back on Thursday

Cotton futures closed the Thursday session with contracts down 22 to 110 points. The US dollar index was $0.275 higher at $98.150. Despite early talk of easing tensions this week, crude oil finished the...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.25 (+1.51%)
CTZ26 : 85.02 (+1.59%)
Sugar Prices Decline on Concern Brazil Could Boost Sugar Output

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.27 (-1.82%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.30 (-1.21%). Sugar prices added to Wednesday's sharp losses on Thursday,...

RBM26 : 3.4832 (+0.79%)
SBN26 : 14.63 (+0.62%)
SWQ26 : 430.80 (-0.25%)
Cocoa Prices Surge on El Niño Fears

July ICE NY cocoa (CCN26 ) on Thursday closed up +292 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +189 (+6.09%). Cocoa prices on Thursday extended this week's sharp rally, with NY cocoa posting...

CCN26 : 4,209 (-4.92%)
CAN26 : 3,129 (-5.01%)
Arabica Coffee Retreats on Expectations of a Bumper Brazil Coffee Crop

July arabica coffee (KCN26 ) on Thursday closed down -10.60 (-3.73%), and July ICE robusta coffee (RMN26 ) closed up +19 (+0.56%). Coffee prices settled mixed on Thursday, with arabica falling sharply...

RMN26 : 3,429 (-0.09%)
KCN26 : 274.65 (+0.51%)
Cotton Falling on Thursday

Cotton price action is down 100 to 120 points so far on Thursday. The US dollar index is $0.010 lower at $97.865. Crude oil is back up 62 cents at midday. USDA’s Export Sales report from Thursday morning...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.25 (+1.51%)
CTZ26 : 85.02 (+1.59%)
Sugar Prices Fall as Ethanol Weakness Could Spur More Sugar Production

July NY world sugar #11 (SBN26 ) today is down -0.30 (-2.03%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.60 (-1.28%). Sugar prices added to Wednesday's sharp losses today, falling to 1-week...

RBM26 : 3.4832 (+0.79%)
SBN26 : 14.63 (+0.62%)
SWQ26 : 430.80 (-0.25%)
El Niño Concerns Push Cocoa Price Sharply Higher

July ICE NY cocoa (CCN26 ) today is up +257 (+6.22%), and July ICE London cocoa #7 (CAN26 ) is up +175 (+5.64%). Cocoa prices today added to this week's surge, with NY cocoa posting a 2.75-month high and...

CCN26 : 4,209 (-4.92%)
CAN26 : 3,129 (-5.01%)
Expectations of a Bumper Brazil Coffee Crop Weigh on Prices

July arabica coffee (KCN26 ) today is down -10.00 (-3.52%), and July ICE robusta coffee (RMN26 ) is down -6 (-0.18%). Coffee prices are on the defensive today, with arabica falling sharply to a 2-week...

RMN26 : 3,429 (-0.09%)
KCN26 : 274.65 (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 448.53
2nd Resistance Point 440.27
1st Resistance Point 435.93
Last Price 431.60s
1st Support Level 423.33
2nd Support Level 415.07
3rd Support Level 410.73

See More

52-Week High 536.60
Fibonacci 61.8% 486.86
Fibonacci 50% 471.50
Fibonacci 38.2% 456.14
Last Price 431.60s
52-Week Low 406.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.