Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '25 (SWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Higher Brazil Sugar Output Knocks Sugar Prices Lower

March NY world sugar #11 (SBH26) on Wednesday closed down -0.21 (-1.41%).  March London ICE white sugar #5 (SWH26) closed down -6.40 (-1.50%).

Sugar prices tumbled to 1-week lows on Wednesday.  Higher sugar production in Brazil is bearish for prices after Unica reported Tuesday that Brazil's cumulative 2025-26 Center-South sugar output through mid-December rose by +0.9% y/y to 40.158 MMT.  Also, the ratio of cane crushed for sugar rose to 50.91% in 2025/36 from 48.19% in 2024/25.

Weakness in the Brazilian real is also negative for sugar prices.  The real (^USDBRL) fell to a 1-week low against the dollar on Wednesday, encouraging export sales by Brazil's sugar producers.

The outlook for a global sugar surplus is negative for prices.  On Monday, Covrig Analytics raised its 2025/26 global sugar surplus estimate to 4.7 MMT from 4.1 MMT in October.  However, Covrig projects that the 2026/27 global sugar surplus will fall to 1.4 MMT, as weak prices discourage production.... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
11/17/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

White Sugar #5 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
406.40 +6.20%
on 11/12/25
451.20 -4.34%
on 10/15/25
-19.20 (-4.26%)
since 10/14/25
3-Month
406.40 +6.20%
on 11/12/25
488.30 -11.61%
on 09/01/25
-46.90 (-9.80%)
since 08/14/25
52-Week
406.40 +6.20%
on 11/12/25
536.60 -19.57%
on 03/20/25
-90.20 (-17.29%)
since 11/14/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling Back on Thursday Morning

Cotton prices are back down 16 to 20 points on Thursday. Futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The...

CTK26 : 66.41 (-0.14%)
CTH26 : 64.88 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Ends Wednesday with Slight Gains

Cotton futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The US dollar index was down $0.044 at $98.865. The...

CTK26 : 66.41 (-0.14%)
CTH26 : 64.88 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Higher Brazil Sugar Output Knocks Sugar Prices Lower

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.21 (-1.41%). March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.50%). Sugar prices tumbled to 1-week lows on Wednesday. Higher...

SBH26 : 14.53 (-1.02%)
^USDBRL : 5.38990 (-0.14%)
SWH26 : 417.10 (-0.90%)
Weak Demand Prospects Sink Cocoa Prices

March ICE NY cocoa (CCH26 ) on Wednesday closed down -134 (-2.57%). March ICE London cocoa #7 (CAH26 ) closed down -93 (-2.43%). Cocoa prices extended this week's slide on Wednesday, falling to 7-week...

CCH26 : 5,033 (-1.12%)
CAH26 : 3,685 (-1.37%)
Coffee Prices Pressured by Brazilian Real Weakness

March arabica coffee (KCH26 ) on Wednesday closed down -4.25 (-1.18%). March ICE robusta coffee (RMH26 ) closed up +2 (+0.05%). Coffee prices were under pressure on Wednesday due to weakness in the Brazilian...

^USDBRL : 5.38990 (-0.14%)
RMH26 : 3,913 (-1.06%)
KCH26 : 355.80 (-0.06%)
Cotton Showing Steady Trade on Wednesday

Cotton futures are down 2 to 5 points in the front months on Wednesday, fading some early strength. Crude oil futures are up another 50 cents per barrel at $61.65. The US dollar index is down $0.049 at...

CTK26 : 66.41 (-0.14%)
CTH26 : 64.88 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Higher Brazil Sugar Production Undercuts Sugar Prices

March NY world sugar #11 (SBH26 ) today is down -0.22 (-1.48%). March London ICE white sugar #5 (SWH26 ) is down -6.10 (-1.43%). Sugar prices tumbled to 1-week lows today. Higher sugar production in...

SBH26 : 14.53 (-1.02%)
^USDBRL : 5.38990 (-0.14%)
SWH26 : 417.10 (-0.90%)
Weak Global Cocoa Demand Prospects Weigh on Prices

March ICE NY cocoa (CCH26 ) today is down -150 (-2.87%). March ICE London cocoa #7 (CAH26 ) is down -96 (-2.51%). Cocoa prices extended this week's slide today, falling to 7-week lows. Expectations...

CCH26 : 5,033 (-1.12%)
CAH26 : 3,685 (-1.37%)
Coffee Prices Decline as the Brazilian Real Weakens

March arabica coffee (KCH26 ) today is down -4.05 (-1.12%). March ICE robusta coffee (RMH26 ) is down -19 (-0.48%). Coffee prices are under pressure today due to weakness in the Brazilian real. The real...

^USDBRL : 5.38990 (-0.14%)
RMH26 : 3,913 (-1.06%)
KCH26 : 355.80 (-0.06%)
Cotton Push Higher Continues on Wednesday Morning

Cotton prices are up 19 to 25 points in the front months on Wednesday AM trade. Futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up...

CTK26 : 66.41 (-0.14%)
CTH26 : 64.88 (-0.17%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 448.53
2nd Resistance Point 440.27
1st Resistance Point 435.93
Last Price 431.60s
1st Support Level 423.33
2nd Support Level 415.07
3rd Support Level 410.73

See More

52-Week High 536.60
Fibonacci 61.8% 486.86
Fibonacci 50% 471.50
Fibonacci 38.2% 456.14
Last Price 431.60s
52-Week Low 406.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar