White Sugar #5 Dec '25 (SWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ25 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 422.60 | 65.50 | 284.00 | ||
| High | 432.00 | 65.64 | 285.50 | ||
| Low | 419.40 | 65.09 | 277.30 | ||
| Latest | 431.60s | 65.28 | 279.05 | ||
| Change | +9.30 | -0.35 | -6.65 | ||
| % Change | +2.20% | -0.53% | -2.33% | ||
| Volume | 856 | 9,413 | 5,044 | ||
| 20-Day Average Volume | 10,889 | 28,637 | 17,529 | ||
| Previous Close | 422.30 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.52 | 64.37 | 302.67 | ||
| 20-Day Raw Stochastic | 58.74% | 75.16% | 3.03% | ||
| 20-Day Relative Strength | 49.04 | 52.89 | 30.36 | ||
| Weighted Alpha | -18.21 | -7.28 | -19.99 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 11/07/25 | +1.79% since 02/13/26 | -6.82% since 02/13/26 | ||
| Low | 406.40 on 11/12/25 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 432.00 on 11/14/25 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 10/14/25 | -0.31% since 01/23/26 | -16.64% since 01/23/26 | ||
| Low | 406.40 on 11/12/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 451.20 on 10/15/25 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 08/14/25 | +0.32% since 11/21/25 | -21.09% since 11/21/25 | ||
| Low | 406.40 on 11/12/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 488.30 on 09/01/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -13.45% since 05/14/25 | -8.07% since 08/22/25 | -22.66% since 08/22/25 | ||
| Low | 406.40 on 11/12/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 495.30 on 05/15/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||