or
Faster, Cleaner, Better.

2-Year T-Note Jun '25 (ZTM25)

103-255s +0-006 (+0.02%) 06/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
103-246
Day High
103-255
Open 0-000
Previous Close 103-248 103-248
Volume 0 0
Open Interest 11 11
Stochastic %K 97.51% 97.51%
Weighted Alpha -0.28 -0.28
5-Day Change +0-057 (+0.17%) +0-057 (+0.17%)
52-Week Range 102-192 - 105-010 102-192 - 105-010
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

2-Year T-Note Futures Market News and Commentary

Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.12%.  September E-mini S&P futures (ESU25) rose +0.33%, and September E-mini Nasdaq futures (NQU25) closed up +0.11%.

Stocks ended the day higher after President Trump denied that he intends to summarily fire Fed Chair Powell, although he left open the possibility of firing him for cause. Stocks temporarily dropped during midday after reports circulated that Mr. Trump had told Republican House members that he met with on Tuesday that he wanted to fire Mr. Powell.

Stocks found support early in the session on the soft PPI report, which was dovish for Fed policy.  Stocks also found support after the 10-year T-note yield ended the day down -3 bp. The afternoon Beige Book report was supportive of stocks, as it indicated a small improvement in economic activity compared to the previous report.

Th... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

2-Year T-Note Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
3,337,395 (-13,253)
2,217,356 (+17,177)
Non-Commercials - Long / Short
633,608 (+18,020)
1,899,741 (+3,505)
Dealers / Intermediary - Long / Short
164,942 (-14,595)
509,242 (+45,076)
Asset / Manager - Long / Short
2,590,907 (+11,504)
440,789 (-15,778)
Leveraged Funds - Long / Short
531,949 (+11,774)
2,497,813 (-36,579)
Other Reportables - Long / Short
219,988 (+607)
206,036 (+32,486)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103-070 +0.56%
on 06/06/25
Period Open: 103-136
103-258 -0.01%
on 06/26/25
+0-118 (+0.36%)
since 05/30/25
3-Month
103-056 +0.60%
on 05/29/25
Period Open: 103-188
104-256 -0.96%
on 04/07/25
+0-066 (+0.20%)
since 03/28/25

More 2-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.44 (+3.62%)
MSTR : 455.90 (+3.07%)
AMAT : 194.81 (-2.25%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
MU : 116.43 (-3.06%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,027.75 (-0.21%)
ASML : 754.45 (-8.33%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 194.81 (-2.25%)
JNJ : 164.78 (+6.19%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.75 (-0.20%)
LRCX : 100.37 (-0.69%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,415.75 (-1.20%)
SPY : 624.22 (+0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.44 (+3.62%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,027.75 (-0.21%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-150 (-0.14%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.37 (+0.39%)
UAL : 88.47 (+2.42%)
AMAT : 194.81 (-2.25%)
BHF : 50.27 (+6.23%)
BAC : 46.03 (-0.26%)
GPN : 82.66 (+6.51%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
ASML.NA : 625.800 (-11.37%)
GS : 708.82 (+0.90%)
ASML : 754.45 (-8.33%)
STT : 105.03 (+2.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
UNH : 292.49 (+0.27%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.75 (-0.20%)
AMD : 160.08 (+2.87%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.75 (-0.20%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
NVDA : 171.37 (+0.39%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,027.75 (-0.21%)
COIN : 398.20 (+2.62%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-150 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
AMD : 160.08 (+2.87%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 171.37 (+0.39%)
APP : 355.50 (+0.72%)
ENPH : 39.03 (-3.03%)
C : 90.02 (-0.77%)
MP : 58.55 (+0.57%)
NQU25 : 23,027.75 (-0.21%)
ORSTE.C.DX : 298.000 (-0.37%)
ADSK : 289.47 (+0.18%)
TTD : 81.13 (+0.91%)
JPM : 285.82 (-0.25%)
WAT : 289.56 (unch)
DASH : 234.50 (-0.96%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
APP : 355.50 (+0.72%)
CVX : 149.92 (-0.51%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
OXY : 42.63 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 111-29 (-0.22%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
GPN : 82.66 (+6.51%)
TXN : 216.64 (-0.79%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
SBUX : 92.51 (+0.03%)
QCOM : 154.07 (-0.15%)
LRCX : 100.37 (-0.69%)
AMD : 160.08 (+2.87%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
GOOGL : 182.97 (+0.53%)
C : 90.02 (-0.77%)
NQU25 : 23,028.50 (-0.21%)
JPM : 285.82 (-0.25%)
LIFCB.S.DX : 350.000 (-2.62%)
JNJ : 164.78 (+6.19%)
COIN : 398.20 (+2.62%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
ESU25 : 6,290.75 (-0.20%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,250.31 (-0.79%)
C : 90.02 (-0.77%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
TSM : 237.56 (+0.26%)
ASML : 754.45 (-8.33%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 455.90 (+3.07%)
ALK : 51.65 (+0.02%)
UAL : 88.47 (+2.42%)
AAPL : 210.16 (+0.50%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.75 (-0.20%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-150 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,378.82 (-1.23%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
RCAT : 11.46 (+11.59%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-150 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,378.82 (-1.23%)
MDT : 89.78 (+0.63%)
SPY : 624.22 (+0.33%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 455.90 (+3.07%)
MARA : 19.44 (+3.62%)
MP : 58.55 (+0.57%)
DNB.O.DX : 260.700 (-0.38%)
DAL : 55.56 (-0.27%)
COIN : 398.20 (+2.62%)
LEVI : 20.97 (-1.55%)
GFS : 40.07 (-0.47%)
HELE : 22.39 (+11.67%)
ALB : 70.41 (+0.56%)
AMC : 3.18 (+1.92%)
AMD : 160.08 (+2.87%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.65 (+0.02%)
MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
KLG : 23.18 (+0.35%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.75 (-0.20%)
TREX : 61.21 (+0.54%)
HELE : 22.39 (+11.67%)
AMD : 160.08 (+2.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 103-266
2nd Resistance Point 103-261
1st Resistance Point 103-257
Last Price 103-255s
1st Support Level 103-248
2nd Support Level 103-243
3rd Support Level 103-240

See More

52-Week High 105-010
Fibonacci 61.8% 104-032
Fibonacci 50% 103-261
Last Price 103-255s
Fibonacci 38.2% 103-170
52-Week Low 102-192

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win