Past 5 Days
false
false
2-Year T-Note Jun '25 (ZTM25)
103-112 -0-006 (-0.02%) 14:17 CT [CBOT]
103-110 x 34 103-115 x 68
underlying price ()
Performance Report for Tue, Jun 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 103-056 +0.16% on 05/29/25 |
Period Open: 103-116
| 103-150 -0.12% on 05/30/25 | -0-006 (-0.02%) since 05/27/25 |
| 1-Month | 103-056 +0.16% on 05/29/25 |
Period Open: 103-202
| 103-252 -0.43% on 05/07/25 | -0-092 (-0.28%) since 05/02/25 |
| 3-Month | 103-056 +0.16% on 05/29/25 |
Period Open: 103-163
| 104-256 -1.39% on 04/07/25 | -0-053 (-0.16%) since 03/03/25 |
| 6-Month | 102-192 +0.72% on 01/13/25 |
Period Open: 103-077
| 104-256 -1.39% on 04/07/25 | +0-032 (+0.10%) since 12/03/24 |
| YTD | 102-192 +0.72% on 01/13/25 |
Period Open: 103-005
| 104-256 -1.39% on 04/07/25 | +0-105 (+0.32%) since 12/31/24 |
| 3-Year | 100-300 +2.41% on 10/16/23 |
Period Open: 105-025
| 105-141 -1.96% on 06/27/22 | -1-226 (-1.62%) since 06/06/22 |
| 5-Year | 100-300 +2.41% on 10/16/23 |
Period Open: 110-068
| 110-163 -6.46% on 02/15/21 | -6-270 (-6.21%) since 06/08/20 |
| 10-Year | 100-300 +2.41% on 10/01/23 |
Period Open: 109-150
| 110-163 -6.46% on 02/01/21 | -6-031 (-5.57%) since 06/01/15 |
| 20-Year | 100-300 +2.41% on 10/01/23 |
Period Open: 103-270
| 110-163 -6.46% on 02/01/21 | -0-151 (-0.46%) since 06/01/05 |