Past 5 Days
false
false
2-Year T-Note Jun '25 (ZTM25)
103-255s +0-006 (+0.02%) 06/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 103-206 +0.15% on 06/25/25 |
Period Open: 103-197
| 103-258 -0.01% on 06/26/25 | +0-057 (+0.17%) since 06/23/25 |
| 1-Month | 103-070 +0.56% on 06/06/25 |
Period Open: 103-136
| 103-258 -0.01% on 06/26/25 | +0-118 (+0.36%) since 05/30/25 |
| 3-Month | 103-056 +0.60% on 05/29/25 |
Period Open: 103-188
| 104-256 -0.96% on 04/07/25 | +0-066 (+0.20%) since 03/28/25 |
| 6-Month | 102-192 +1.17% on 01/13/25 |
Period Open: 103-007
| 104-256 -0.96% on 04/07/25 | +0-247 (+0.75%) since 12/30/24 |
| YTD | 102-192 +1.17% on 01/13/25 |
Period Open: 103-005
| 104-256 -0.96% on 04/07/25 | +0-250 (+0.76%) since 12/31/24 |
| 3-Year | 100-300 +2.93% on 10/16/23 |
Period Open: 104-215
| 105-131 -1.44% on 07/25/22 | -0-248 (-0.74%) since 07/04/22 |
| 5-Year | 100-300 +2.93% on 10/16/23 |
Period Open: 110-130
| 110-163 -5.99% on 02/15/21 | -6-163 (-5.90%) since 07/06/20 |
| 10-Year | 100-300 +2.83% on 10/01/23 |
Period Open: 109-150
| 110-163 -6.08% on 02/01/21 | -5-215 (-5.18%) since 06/01/15 |
| 20-Year | 100-300 +2.83% on 10/01/23 |
Period Open: 103-270
| 110-163 -6.08% on 02/01/21 | -0-015 (-0.05%) since 06/01/05 |