or
Faster, Cleaner, Better.

2-Year T-Note Jun '25 (ZTM25)

103-255s +0-006 (+0.02%) 06/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 0-000 116-04 113-13    
High 103-255 116-15 113-20    
Low 103-246 115-15 112-30    
Last 103-255s 116-10 113-18    
Change +0-006 +0-10 +0-09    
% Change +0.02% +0.27% +0.25%    
Volume 0 142,057 183,617    
20-Day Average Volume 1,755 271,119 373,409    
Previous Close 103-248 116-00 113-09    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 103-160 116-18 113-17    
20-Day Raw Stochastic 98.01% 39.22% 44.08%    
20-Day Relative Strength 59.72% 47.94% 49.83%    
Weighted Alpha -0.28 -6.00 -1.24    
Today's Opinion 80% Buy 24% Sell 16% Sell    
Previous Opinion 80% Buy 24% Sell 24% Sell    
Last Month's Opinion 40% Sell 8% Buy 24% Buy    
Performance  
5-Days  
%Chg +0.17% since 06/23/25 +0.95% since 07/18/25 +0.89% since 07/18/25    
Low 103-206 on 06/25/25 114-31 on 07/21/25 112-13 on 07/21/25    
High 103-258 on 06/26/25 117-02 on 07/22/25 114-02 on 07/22/25    
1-Month  
%Chg +0.36% since 05/30/25 -1.46% since 06/25/25 -0.98% since 06/25/25    
Low 103-070 on 06/06/25 113-20 on 07/16/25 111-11 on 07/16/25    
High 103-258 on 06/26/25 120-00 on 07/01/25 116-03 on 07/01/25    
3-Month  
%Chg +0.20% since 03/28/25 -2.98% since 04/25/25 -1.73% since 04/25/25    
Low 103-056 on 05/29/25 112-02 on 05/22/25 109-20 on 05/22/25    
High 104-256 on 04/07/25 122-10 on 04/30/25 117-10 on 04/30/25    
6-Month  
%Chg +0.75% since 12/30/24 -2.31% since 01/24/25 +0.41% since 01/24/25    
Low 102-192 on 01/13/25 112-02 on 05/22/25 109-20 on 05/22/25    
High 104-256 on 04/07/25 126-16 on 04/04/25 121-22 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar