2-Year T-Note Jun '25 (ZTM25)
103-255s +0-006 (+0.02%) 06/30/25 [CBOT]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ZTM25 | UDU25 | ZBU25 | ||
Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-000 | 116-04 | 113-13 | ||
High | 103-255 | 116-15 | 113-20 | ||
Low | 103-246 | 115-15 | 112-30 | ||
Last | 103-255s | 116-10 | 113-18 | ||
Change | +0-006 | +0-10 | +0-09 | ||
% Change | +0.02% | +0.27% | +0.25% | ||
Volume | 0 | 142,057 | 183,617 | ||
20-Day Average Volume | 1,755 | 271,119 | 373,409 | ||
Previous Close | 103-248 | 116-00 | 113-09 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 103-160 | 116-18 | 113-17 | ||
20-Day Raw Stochastic | 98.01% | 39.22% | 44.08% | ||
20-Day Relative Strength | 59.72% | 47.94% | 49.83% | ||
Weighted Alpha | -0.28 | -6.00 | -1.24 | ||
Today's Opinion | 80% Buy | 24% Sell | 16% Sell | ||
Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 06/23/25 | +0.95% since 07/18/25 | +0.89% since 07/18/25 | ||
Low | 103-206 on 06/25/25 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
High | 103-258 on 06/26/25 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
1-Month | |||||
%Chg | +0.36% since 05/30/25 | -1.46% since 06/25/25 | -0.98% since 06/25/25 | ||
Low | 103-070 on 06/06/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 103-258 on 06/26/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | +0.20% since 03/28/25 | -2.98% since 04/25/25 | -1.73% since 04/25/25 | ||
Low | 103-056 on 05/29/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 104-256 on 04/07/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | +0.75% since 12/30/24 | -2.31% since 01/24/25 | +0.41% since 01/24/25 | ||
Low | 102-192 on 01/13/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 104-256 on 04/07/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |