2-Year T-Note Jun '25 (ZTM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM25 | UDH26 | ZBH26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-30 | 115-24 | ||
| High | 103-255 | 118-11 | 116-03 | ||
| Low | 103-246 | 117-24 | 115-19 | ||
| Latest | 103-255s | 117-28 | 115-22 | ||
| Change | +0-006 | +0-09 | +0-10 | ||
| % Change | +0.02% | +0.24% | +0.27% | ||
| Volume | 0 | 37,312 | 62,963 | ||
| 20-Day Average Volume | 1,755 | 369,694 | 549,015 | ||
| Previous Close | 103-248 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-160 | 117-25 | 115-11 | ||
| 20-Day Raw Stochastic | 98.01% | 57.69% | 65.52% | ||
| 20-Day Relative Strength | 59.72 | 48.89 | 51.31 | ||
| Weighted Alpha | -0.28 | -1.64 | +2.15 | ||
| Today's Opinion | 80% Buy | 40% Sell | Hold | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/23/25 | +0.37% since 01/30/26 | +0.46% since 01/30/26 | ||
| Low | 103-206 on 06/25/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 103-258 on 06/26/25 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/30/25 | +0.45% since 01/06/26 | +0.43% since 01/06/26 | ||
| Low | 103-070 on 06/06/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 103-258 on 06/26/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/28/25 | -2.28% since 11/06/25 | -1.04% since 11/06/25 | ||
| Low | 103-056 on 05/29/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 104-256 on 04/07/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/30/24 | -1.57% since 08/06/25 | +0.76% since 08/06/25 | ||
| Low | 102-192 on 01/13/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 104-256 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||