2-Year T-Note Jun '25 (ZTM25)
103-255s +0-006 (+0.02%) 06/30/25 [CBOT]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZTM25 | UDZ25 | ZBZ25 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-11 | 114-26 | ||
| High | 103-255 | 117-13 | 114-27 | ||
| Low | 103-246 | 117-02 | 114-18 | ||
| Last | 103-255s | 117-09 | 114-24 | ||
| Change | +0-006 | -0-05 | -0-02 | ||
| % Change | +0.02% | -0.13% | -0.05% | ||
| Volume | 0 | 19,761 | 18,602 | ||
| 20-Day Average Volume | 1,755 | 212,718 | 182,120 | ||
| Previous Close | 103-248 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-160 | 117-14 | 114-16 | ||
| 20-Day Raw Stochastic | 98.01% | 38.66% | 52.38% | ||
| 20-Day Relative Strength | 59.72% | 49.58% | 53.29% | ||
| Weighted Alpha | -0.28 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 48% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/23/25 | -0.08% since 08/22/25 | +0.14% since 08/22/25 | ||
| Low | 103-206 on 06/25/25 | 115-22 on 08/27/25 | 113-16 on 08/27/25 | ||
| High | 103-258 on 06/26/25 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/30/25 | -0.13% since 07/29/25 | +0.41% since 07/29/25 | ||
| Low | 103-070 on 06/06/25 | 115-22 on 08/27/25 | 113-00 on 08/01/25 | ||
| High | 103-258 on 06/26/25 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/28/25 | -0.24% since 05/29/25 | +1.89% since 05/29/25 | ||
| Low | 103-056 on 05/29/25 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 104-256 on 04/07/25 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/30/24 | -6.81% since 03/20/25 | -2.19% since 03/20/25 | ||
| Low | 102-192 on 01/13/25 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 104-256 on 04/07/25 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||