2-Year T-Note Jun '25 (ZTM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM25 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 112-03 | 110-09 | ||
| High | 103-255 | 112-07 | 110-13 | ||
| Low | 103-246 | 111-25 | 110-00 | ||
| Latest | 103-255s | 111-29 | 110-01 | ||
| Change | +0-006 | -0-08 | -0-11 | ||
| % Change | +0.02% | -0.22% | -0.31% | ||
| Volume | 0 | 184,851 | 247,002 | ||
| 20-Day Average Volume | 1,755 | 292,074 | 377,708 | ||
| Previous Close | 103-248 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-160 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 98.01% | 2.13% | 1.35% | ||
| 20-Day Relative Strength | 59.72 | 37.04 | 37.82 | ||
| Weighted Alpha | -0.28 | -6.23 | -4.87 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/23/25 | -0.97% since 07/15/26 | -1.04% since 07/15/26 | ||
| Low | 103-206 on 06/25/25 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 103-258 on 06/26/25 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/30/25 | -2.98% since 06/22/26 | -2.33% since 06/22/26 | ||
| Low | 103-070 on 06/06/25 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 103-258 on 06/26/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/28/25 | -3.71% since 04/22/26 | -3.19% since 04/22/26 | ||
| Low | 103-056 on 05/29/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-256 on 04/07/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/30/24 | -4.61% since 01/22/26 | -3.67% since 01/22/26 | ||
| Low | 102-192 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-256 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||