2-Year T-Note Jun '25 (ZTM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM25 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 116-07 | 113-13 | ||
| High | 103-255 | 116-08 | 113-14 | ||
| Low | 103-246 | 116-06 | 113-12 | ||
| Latest | 103-255s | 116-07s | 113-14 | ||
| Change | +0-006 | +0-02 | +0-02 | ||
| % Change | +0.02% | +0.05% | +0.06% | ||
| Volume | 0 | 496 | 639 | ||
| 20-Day Average Volume | 1,755 | 477,963 | 513,586 | ||
| Previous Close | 103-248 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-160 | 114-15 | 112-03 | ||
| 20-Day Raw Stochastic | 98.01% | 85.71% | 88.24% | ||
| 20-Day Relative Strength | 59.72 | 57.71 | 56.23 | ||
| Weighted Alpha | -0.28 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/23/25 | +0.81% since 06/11/26 | +0.61% since 06/11/26 | ||
| Low | 103-206 on 06/25/25 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 103-258 on 06/26/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/30/25 | +3.97% since 05/18/26 | +3.21% since 05/18/26 | ||
| Low | 103-070 on 06/06/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 103-258 on 06/26/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/28/25 | -0.51% since 03/18/26 | -0.41% since 03/18/26 | ||
| Low | 103-056 on 05/29/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-256 on 04/07/25 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/30/24 | -1.38% since 12/19/25 | -0.93% since 12/19/25 | ||
| Low | 102-192 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-256 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||