Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Double Digit Friday Gains for Soybeans

Going into the weekend, soybean futures were 10 to 11 1/2 cents in the black. For November, that ended the week with a 25 1/4 cent loss from Friday to Friday. Soymeal futures closed $2 to $2.5/ton higher with Dec going home at $316.60/ton. Soy oil futures were up 78 to 85 points on Friday, with Dec closing at 61.29 cents/lb. USDA’s weekly bio-energy report showed B100 biodiesel was priced at $5.02/gal during the week ending 10/15 (with no comparison to last week).  

USDA announced three large private export sales for soybeans this morning. Private exporters sold 132k MT of soybeans to China, 396k MT to unknown, and another 326,750 MT to unknown destinations – all for 2021/22 delivery.  

The weekly data showed 1.147 MMT of beans were booked during the week ending 10/7. That was at the top end of the expected range, but down from 2.58 MMT during the same week last season. The weekly data included the large 261k MT sale previously announced to Mexico, but China was confirme... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$3,960/3,600
First Notice Date
10/29/21 (13 days)
Expiration Date
11/12/21 (27 days)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
441,827 (+39,451)
451,492 (+26,524)
Non-Commercials - Long / Short
134,258 (-3,289)
92,268 (+6,122)
Producers - Long / Short
288,283 (+33,701)
394,825 (+19,819)
Swap Dealers - Long / Short
131,598 (-1,687)
34,721 (-732)
Managed Money - Long / Short
74,693 (-6,757)
50,485 (+16,180)
Other Reportables - Long / Short
59,565 (+3,468)
41,783 (-10,058)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1184-4 +2.81%
on 10/13/21
1308-0 -6.90%
on 09/16/21
-76-6 (-5.93%)
since 09/15/21
3-Month
1184-4 +2.81%
on 10/13/21
1418-0 -14.12%
on 07/19/21
-162-2 (-11.76%)
since 07/15/21
52-Week
961-0 +26.72%
on 10/29/20
1480-0 -17.72%
on 06/07/21
+244-2 (+25.09%)
since 10/15/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains rebound on demand hopes

Howdy market watchers! The feeling of fall is finally here and it’s never felt so good! We have also been blessed with more timely rains this last week though they brought more than enough severe weather...

Top Farmer Closing Commentary 10-15-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheats Rally Into Weekend

At the bell for Friday, front month wheat futures had faded from their double digit gains, but were still in the black. Chicago SRW prices closed 8 to 9 3/4 cents higher, which for Dec ended UNCH with...

ZWZ21 : 734-0s (+1.28%)
ZWPAES.CM : 6.8361 (+1.33%)
KEZ21 : 743-6s (+1.74%)
KEPAWS.CM : 7.2105 (+1.85%)
MWZ21 : 968-6s (+0.91%)
Double Digit Friday Gains for Soybeans

Going into the weekend, soybean futures were 10 to 11 1/2 cents in the black. For November, that ended the week with a 25 1/4 cent loss from Friday to Friday. Soymeal futures closed $2 to $2.5/ton higher...

ZSX21 : 1217-6s (+0.95%)
ZSPAUS.CM : 11.7573 (+1.00%)
ZSF22 : 1226-2s (+0.88%)
ZSX21 : 1217-6s (+0.95%)
Corn Rallies into Weekend

Corn futures bounced on the last trade day of the week, headed into the break on 6 1/2 to 9 cent gains. For December that limited the week’s loss to just 4 1/4 cents. December ’21 is again a premium...

ZCZ21 : 525-6s (+1.74%)
ZCPAUS.CM : 5.0523 (+1.79%)
ZCH22 : 534-2s (+1.62%)
ZCZ21 : 525-6s (+1.74%)
Grain Spreads: KC Wheat

Calendar Spread in KC Wheat Examined

Beans Add to Bounce on Friday

Midday action has soybean futures 7 3/4 to 9 1/4 cents in the black. For November that adding to the 11 cent bounce yesterday, but futures are still 26 1/4 cents below the week’s start. Soymeal futures...

ZSX21 : 1217-6s (+0.95%)
ZSPAUS.CM : 11.7573 (+1.00%)
ZSF22 : 1226-2s (+0.88%)
ZSX21 : 1217-6s (+0.95%)
Double Digit Gains for Wheats

Wheat futures are up by double digits so far through Friday’s midday. CBT SRW futures are gaining 9 to 11 1/2 cents, which would leave Dec contracts 2 cents higher on the week. KC HRW futures are trading...

ZWZ21 : 734-0s (+1.28%)
ZWPAES.CM : 6.8361 (+1.33%)
KEZ21 : 743-6s (+1.74%)
KEPAWS.CM : 7.2105 (+1.85%)
MWZ21 : 968-6s (+0.91%)
Corn Gaining Ahead of Weekend

So far for Friday front month corn futures are 6 to 7 1/2 cents stronger. For the week so far, December contracts are still 6 cents in the red. USDA’s weekly Export Sales data showed 1.04 MMT of corn...

ZCZ21 : 525-6s (+1.74%)
ZCPAUS.CM : 5.0523 (+1.79%)
ZCH22 : 534-2s (+1.62%)
ZCZ21 : 525-6s (+1.74%)
Top Farmer Midday Update 10-15-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1244-1
2nd Resistance Point 1232-5
1st Resistance Point 1225-1
Last Price 1217-6s
1st Support Level 1206-1
2nd Support Level 1194-5
3rd Support Level 1187-1

See More

52-Week High 1480-0
Fibonacci 61.8% 1281-6
Fibonacci 50% 1220-4
Last Price 1217-6s
Fibonacci 38.2% 1159-2
52-Week Low 961-0

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar