[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents to $2.30, with Soy Oil futures 4 to 90 points higher on Wednesday.

Export Sales data will be out on Friday, due to the Monday holiday.

The weekly Crop Progress report from NASS showed the US soybean crop at 79% planted by May 24, still well above the 68% average pace for this time of year. Emergence was at 49% vs. 40% on average. Just MI and OH were reported to lag behind their average planting pace, with WI behind normal for emergence. Condition ratings will start next week.

Brazil’s ANEC estimate the country’s May soybean exports at 15.9 MMT, a drop of 0.2 MMT from last week’s estimate. May soybean exports from Brazil last year were at 14.09 MMT

Jul 26 Soybeans  closed at $11.85 1/4, down 3/4 cent,

Nearby Cash  was $11.24 1/1, down 1/4 cent,

Aug... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
479,743 (+41,953)
663,009 (+37,116)
Non-Commercials - Long / Short
288,551 (-1,235)
76,313 (+10,529)
Producers - Long / Short
285,609 (+30,948)
590,413 (+35,373)
Swap Dealers - Long / Short
179,923 (+9,124)
58,385 (-138)
Managed Money - Long / Short
232,512 (-6,140)
34,475 (+3,846)
Other Reportables - Long / Short
56,039 (+4,905)
41,838 (+6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

ZSPAUS.CM : 11.2404 (-0.02%)
ZLN26 : 75.72 (+0.61%)
ZMN26 : 332.8 (+0.67%)
ZSPX26US.CM : 11.1485 (+0.11%)
ZSX26 : 1190-0 (+0.72%)
ZSN26 : 1194-0 (+0.74%)
ZSQ26 : 1193-6 (+0.76%)
Corn Pressure from Crude Continues on Wednesday

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

ZCZ26 : 479-6 (+0.47%)
ZCU26 : 462-2 (+0.54%)
ZCN26 : 454-4 (+0.44%)
ZCPZ26US.CM : 4.3965 (-1.02%)
ZCPAUS.CM : 4.1304 (-1.14%)
Wheat Fall Lower on Wednesday

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

KEU26 : 680-4 (-0.15%)
KEN26 : 667-6 (-0.30%)
MWN26 : 6.7975 (-0.15%)
ZWN26 : 623-0 (+0.08%)
ZWU26 : 636-2 (+0.08%)
Grain Spreads: 3 Trade Ideas

Longer Term Protracted Moves Eyed

Shootin' the Bull about slamming basis from both sides

Lower cash bids and higher futures helped to converge basis quickly today.

Wheat Falling on Wednesday Trade

The wheat complex is continuing the recent pressure on Wednesday. Chicago SRW futures are trading with 12 to 13 cent losses so far on the day. KC HRW futures are slipping 6 to 7 cents in the front months...

KEU26 : 680-4 (-0.15%)
KEN26 : 667-6 (-0.30%)
MWN26 : 6.7975 (-0.15%)
ZWN26 : 623-0 (+0.08%)
ZWU26 : 636-2 (+0.08%)
Corn Falling Lower on Wednesday

Corn futures are trading with contracts 3 to 4 cents in the red on Wednesday. The CmdtyView national average Cash Corn price is down 3 3/4 cents to $4.14 1/4. NASS Crop Progress data showed the US corn...

ZCZ26 : 479-6 (+0.47%)
ZCU26 : 462-2 (+0.54%)
ZCN26 : 454-4 (+0.44%)
ZCPZ26US.CM : 4.3965 (-1.02%)
ZCPAUS.CM : 4.1304 (-1.14%)
Soybeans Posting Wednesday Strength

Soybeans are trading with 3 to 5 cent gains on Wednesday, with product value support. The cmdtyView national average Cash Bean price is up 3 cents at $11.27 1/2. Soymeal futures is up $3 to $3.50, with...

ZSPAUS.CM : 11.2404 (-0.02%)
ZLN26 : 75.72 (+0.61%)
ZMN26 : 332.8 (+0.67%)
ZSPX26US.CM : 11.1485 (+0.11%)
ZSX26 : 1190-0 (+0.72%)
ZSN26 : 1194-0 (+0.74%)
ZSQ26 : 1193-6 (+0.76%)
Corn Prices Are Still Falling, But a Floor Is Close. Try This Swing Trade for Profits Here.

September corn futures present a swing trade buying opportunity on fresh price strength.

ZCU26 : 462-2 (+0.54%)
The Weaponization of Food: Canada’s Strategic Blind Spot

Analysis of Canada's sovereign food risks, agricultural policy vulnerabilities, and grain export security amid rising global conflicts.

ZSN26 : 1194-0 (+0.74%)
ZLN26 : 75.72 (+0.61%)
ZMN26 : 332.8 (+0.67%)
ZWN26 : 623-0 (+0.08%)
KEN26 : 667-6 (-0.30%)
ZCN26 : 454-4 (+0.44%)
RSN26 : 762.60 (+0.78%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.7975 (-0.15%)
GFQ26 : 354.625s (+1.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.