Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
The Evolution of the Food and Beverage Industry

On this week’s episode of The Food Biz , hosts Kristyn Tarpey and Ryan Nelson are joined by Russ Whitman, Senior Vice President of Urner Barry. Urner Barry is the leader in price reporting for the poultry,...

Wheats Close Monday Mixed

Spring wheat futures extended their premium to winter wheat on Monday, gaining 2 3/4 to 5 1/2 cents. The winter wheat futures closed mixed, with fractional losses to 2 3/4 cent gains in SRW and within...

ZWZ21 : 722-2s (-0.21%)
ZWPAES.CM : 6.6595 (-0.15%)
KEZ21 : 720-6s (+0.14%)
KEPAWS.CM : 6.9458 (+0.18%)
MWZ21 : 921-4s (+0.60%)
Soy Market Gains Ground on Monday

Front month soybean futures closed the first trade day of the week with 2 1/2 to 5 1/2 cent gains. Deferred months were stronger, adding to carry from Nov. Soymeal prices ended the day $1 to $1.20/ton...

ZSX21 : 1287-4s (+0.19%)
ZSPAUS.CM : 12.4264 (+0.08%)
ZSF22 : 1297-4s (+0.21%)
ZSX21 : 1287-4s (+0.19%)
Corn Closes Up by Double Digits

Corn trading began this report week with Monday gains of 11 1/4 to 12 3/4 cents. December closed near the highest price for the month, at prices not seen since August 31. The weekly Crop Progress update...

ZCZ21 : 539-4s (+2.42%)
ZCPAUS.CM : 5.2065 (+2.13%)
ZCH22 : 547-0s (+2.34%)
ZCZ21 : 539-4s (+2.42%)
Top Farmer Closing Commentary 09-27-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Livestock Report

Hogs limit up, cattle sags and Feeders trampled as Friday's reports drive the action

Crop Progress

Crop Progress - 2021-09-27

ZSX21 : 1287-4s (+0.19%)
ZSPAUS.CM : 12.4264 (+0.08%)
ZSBAUS.CM : -0.4486 (-3.41%)
ZSDAUS-BIW.CM : 4,434,539 (-0.35%)
ZSYAUS-BIW.CM : 51.12 (-0.39%)
XSX21 : 4,662s (-0.75%)
XTX21 : 5,977s (-0.76%)
K1V21 : 5,959.00s (+0.79%)
ZCZ21 : 539-4s (+2.42%)
ZCPAUS.CM : 5.2065 (+2.13%)
ZCBAUS.CM : -0.1884 (-10.95%)
XVF22 : 2,478s (-0.28%)
XEX21 : 92.95 (+0.38%)
FLV21 : 2.14000s (+2.39%)
ZCDAUS-BIW.CM : 15,270,058 (-0.62%)
ZCYAUS-BIW.CM : 182.36 (-0.66%)
XBX21 : 225.00s (+0.67%)
ZWPAUS.CM : 6.6580 (-0.16%)
ZWBAUS.CM : -0.5644 (+0.81%)
MWPAUS.CM : 8.8072 (+0.52%)
MWBAUS.CM : -0.4078 (-2.33%)
MWZ21 : 921-4s (+0.60%)
ZWZ21 : 722-2s (-0.21%)
MLZ21 : 253.25s (unch)
ZRX21 : 13.995s (+0.68%)
Y2X21 : 2,791s (+0.50%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 587-0s (+2.04%)
SBH22 : 19.68s (-1.25%)
KAV21 : 0.1873s (-1.94%)
SDH22 : 35.10s (+0.86%)
SWZ21 : 502.40s (-0.38%)
The UK's Shortages Wreak Havoc on Food Supply Chains

All of the headlines in Food&Bev this week

BZY00 : 552.86s (+0.37%)
BVY00 : 625.62s (+0.84%)
BWY00 : 462.07s (-0.32%)
BXY00 : 642.51s (-0.36%)
BYY00 : 635.54s (unch)
Corn: It's the What, Not the Why

A message from a friend mid-morning Monday reminded me of Newsom's Market Rule #5, "It's the what, not the why."

ZCZ21 : 539-4s (+2.42%)
ZSX21 : 1287-4s (+0.19%)
Beans Higher for Mondays Midday

Soy futures are starting the new week of trading in the black. Beans are up 6 to 9 1/4 cents so far, while 22/23 futures eat into the inverse with double digit gains. Soymeal prices are trading $2.70 to...

ZSX21 : 1287-4s (+0.19%)
ZSPAUS.CM : 12.4264 (+0.08%)
ZSF22 : 1297-4s (+0.21%)
ZSX21 : 1287-4s (+0.19%)

Barchart Exclusives

The Evolution of the Food and Beverage Industry
On this week’s episode of The Food Biz , hosts Kristyn Tarpey and Ryan Nelson are joined by Russ Whitman, Senior Vice President of Urner Barry. Urner Barry is the leader in price reporting for the poultry, egg, meat, and seafood segments of the food industry. Urner Barry’s prices are... Read more

Barchart Grains News

Wheats Close Monday Mixed
Spring wheat futures extended their premium to winter wheat on Monday, gaining 2 3/4 to 5 1/2 cents. The winter wheat futures closed mixed, with fractional losses to 2 3/4 cent gains in SRW and within a penny of UNCH for HRW. The weekly Crop Progress report from NASS showed... Read more

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar