[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fall from Outside Pressure on Wednesday

Soybeans closed the Wednesday session with contracts falling 10 to 16 ¾ cents. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $11.27 1/2. Soymeal futures were down 30 cents to $3.10 in the front months on the session, with Soy Oil futures down 139 to 189 points at the close. 

Crude oil was down $6.06 on the day following the US and Iran closing in on reaching a memorandum of understanding that would, among other things, allow for the safe passage through the Strait of Hormuz as well as a path to ending to conflict.

Export Sales data will be published on Thursday morning, with traders looking for 200,000-500,000 MT in 2025/26 soybean sales, for the last week of April. New crop sales are seen 0-100,000 MT. Soybean meal sales are seen in a range of 150,000-450,000 MT, with bean oil bookings expected to total net reductions of 12,000 MT to net sales of 20,000 MT.

Argus estimates the 2026/27 Brazilian soybean acreage total to grow just marginall... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
413,814 (-36,972)
579,993 (-53,699)
Non-Commercials - Long / Short
259,218 (-26,983)
65,279 (-9,776)
Producers - Long / Short
246,640 (-37,741)
517,950 (-50,443)
Swap Dealers - Long / Short
158,933 (+5,923)
53,802 (+1,898)
Managed Money - Long / Short
205,205 (-13,838)
28,295 (-3,175)
Other Reportables - Long / Short
54,013 (-13,145)
36,984 (-6,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall from Outside Pressure on Wednesday

Soybeans closed the Wednesday session with contracts falling 10 to 16 ¾ cents. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $11.27 1/2. Soymeal futures were down 30 cents to...

ZSPAUS.CM : 11.2660 (-1.45%)
ZLN26 : 74.88 (-0.19%)
ZMN26 : 316.3 (-0.32%)
ZSPX26US.CM : 11.0846 (-1.25%)
ZSX26 : 1171-6 (-0.32%)
ZSK26 : 1172-6 (-0.53%)
ZSN26 : 1191-4 (-0.27%)
Corn Closes with Midweek Losses Following Crude Weakness

Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national average Cash Corn price was 11 1/2 cents lower...

ZCZ26 : 487-2 (-0.56%)
ZCN26 : 465-6 (-0.59%)
ZCK26 : 450-2 (-0.55%)
ZCPZ26US.CM : 4.5170 (-2.27%)
ZCPAUS.CM : 4.2636 (-2.63%)
Wheat Pares Back Losses into Wednesday’s Close

The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek session. KC HRW futures pulled off the early lows...

KEN26 : 682-6 (-0.62%)
KEK26 : 675-6s (-0.22%)
MWK26 : 6.8375s (unch)
ZWK26 : 606-0s (-1.70%)
ZWN26 : 612-4 (-0.77%)
Chart of the Day: Forget Fuel. Watch Food.

Everyone’s focused on fuel costs. But you might want to pay closer attention to FOOD. The price of agricultural commodities is perking up – and the longer the Middle East conflict goes on, the greater...

AGG : 99.19 (+0.43%)
Grain Spreads: KC Wheat

More Up in Store?

Shootin' the Bull about shifting factors

There appears very little left to the supply side story of cattle.

Canola Trends: Buyers at Resistance

Canadian canola charts show a pullback to the 742.70 level. Prairie traders should monitor the current bearish RSI divergence.

RSN26 : 747.00 (+0.47%)
Soybeans Falling on Crude Oil Pressure on Wednesday

Soybeans are trading with 17 to 21 cents lower on Wednesday with outside pressure from crude playing a factor. There were 24 deliveries issued against May beans overnight. The cmdtyView national average...

ZSPAUS.CM : 11.2660 (-1.45%)
ZLN26 : 74.88 (-0.19%)
ZMN26 : 316.3 (-0.32%)
ZSPX26US.CM : 11.0846 (-1.25%)
ZSX26 : 1171-6 (-0.32%)
ZSK26 : 1172-6 (-0.53%)
ZSN26 : 1191-4 (-0.27%)
Wheat Facing Outside Pressure on Wednesday

The wheat complex is holding onto the Wednesday losses at midday. Chicago SRW futures are down 11 to 12 cents on the midweek session. There were another 41 deliveries issued against May futures overnight....

KEN26 : 682-6 (-0.62%)
KEK26 : 675-6s (-0.22%)
MWK26 : 6.8375s (unch)
ZWK26 : 606-0s (-1.70%)
ZWN26 : 612-4 (-0.77%)
Corn Holding onto Wednesday Weakness with Pressure from Crude

Corn futures are trading with 8 to 10 cent losses in the front months on Wednesday. There were 304 deliveries issued against May futures overnight, all by the ADM house account. The CmdtyView national...

ZCZ26 : 487-2 (-0.56%)
ZCN26 : 465-6 (-0.59%)
ZCK26 : 450-2 (-0.55%)
ZCPZ26US.CM : 4.5170 (-2.27%)
ZCPAUS.CM : 4.2636 (-2.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.