Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fall Lower on Tuesday

Soybeans were pressured into the Tuesday close, with contracts down 2 3/4 to 8 ½ cents across the board. The cmdtyView national average Cash Bean price was down 1 3/4 cents at $10.78 1/2. Soymeal futures were down $2.00 to $4.20, with Soy Oil futures up 15 to 45 points. Crude oil finished the day with late pressure to close up just 26 cents, as reports surfaced of a potential 1 month ceasefire on the Middle East conflict.

The EPA is expected to release the RVO number for this year later this week, adding some premium back into the bean oil market. 

EU soybean imports were tallied at 8.92 MMT as of March 22 since July 1, down from 10.002 MT in the same period last year. ANEC estimates the Brazilian March export total at 15.87 MMT, down 0.45 MMT from their number last week. 

May 26 Soybeans  closed at $11.55, down 8 1/2 cents,

Nearby Cash  was $10.81 1/1, down 8 1/4 cents,

Jul 26 Soybeans  closed at $11.71 1/2, down 7 1/2 cents,

Nov 26 Soybeans  clo... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
433,545 (+1,361)
624,046 (-3,753)
Non-Commercials - Long / Short
294,634 (-12,956)
73,568 (-3,754)
Producers - Long / Short
262,475 (+2,285)
559,371 (-2,974)
Swap Dealers - Long / Short
158,086 (+193)
51,691 (+338)
Managed Money - Long / Short
235,016 (-18,550)
39,795 (-2,317)
Other Reportables - Long / Short
59,618 (+5,594)
33,773 (-1,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SEP-DEC ’26 SOYBEAN OIL SPREAD (ZLU26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Gets a Turnaround Tuesday Bounce

Corn futures saw gains of 2 to 3 cents in most contracts on Tuesday, with some deferred contracts steady to fractionally higher. The CmdtyView national average Cash Corn price was up 3 cents to $4.24....

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1993 (+0.75%)
Soybeans Fall Lower on Tuesday

Soybeans were pressured into the Tuesday close, with contracts down 2 3/4 to 8 ½ cents across the board. The cmdtyView national average Cash Bean price was down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8100 (-0.75%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7626 (-0.25%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Wheat Sees Tuesday Strength

The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. KC HRW futures were fractionally to 2 ¾ cents higher on the session. MPLS...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
Pure Hedge - Livestock and Grain

Tomorrow We Could See Stock Markets and Cattle Markets Higher and Crude Oil, Soybeans and Wheat Lower

Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
ZWK26 : 590-0s (+0.38%)
ZSK26 : 1155-0s (-0.73%)
ZWK26 : 590-0s (+0.38%)
CLK26 : 88.77 (-3.88%)
$DXY : 99.43 (+0.49%)
ZLK26 : 65.73s (+0.23%)
QAK26 : 100.20 (-4.11%)
ZMK26 : 322.4s (-1.29%)
KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
Wheat Bouncing Higher on Midday

The wheat complex is showing strength on Tuesday with contracts higher at midday. Chicago SRW futures are up 5 to 6 cents so far on the Tuesday session. KC HRW futures are 7 to 8 cents higher so far at...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
Corn Bouncing on Turnaround Tuesday

Corn futures are showing 5 to 6 cent gains so far on Tuesday, in a early week bounce. The CmdtyView national average Cash Corn price is up 6 cents to $4.23 3/4. EIA data will be released on Wednesday...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1993 (+0.75%)
Soybeans Mixed at Midday

Soybeans are showing mixed trade at midday with front months down 1 to 2 cents and deferred contracts higher. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8100 (-0.75%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7626 (-0.25%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Mixed Markets to Start Tuesday's Trade

Grain markets stabilize following a whacky Monday trade. These are the levels to watch.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.