Soybean Nov '21 (ZSX21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX21 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1215-0 | 1112-7 | 428-6 | ||
| High | 1237-6 | 1116-0 | 430-0 | ||
| Low | 1215-0 | 1107-3 | 428-0 | ||
| Latest | 1234-0s | 1111-6 | 428-4 | ||
| Change | +21-6 | -3-4 | -1-6 | ||
| % Change | +1.79% | -0.31% | -0.41% | ||
| Volume | 62 | 741 | 47,626 | ||
| 20-Day Average Volume | 55,322 | 1,780 | 208,177 | ||
| Previous Close | 1212-2 | 1115-2 | 430-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1223-2 | 1069-5 | 426-4 | ||
| 20-Day Raw Stochastic | 72.75% | 77.54% | 37.30% | ||
| 20-Day Relative Strength | 49.18 | 62.92 | 46.47 | ||
| Weighted Alpha | +10.04 | +6.48 | -10.25 | ||
| Today's Opinion | 16% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/05/21 | +5.18% since 02/02/26 | +0.76% since 02/02/26 | ||
| Low | 1171-2 on 11/09/21 | 1059-6 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 1237-6 on 11/12/21 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 10/12/21 | +4.95% since 01/09/26 | -3.76% since 01/09/26 | ||
| Low | 1171-2 on 11/09/21 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1257-4 on 10/27/21 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 08/12/21 | -0.94% since 11/07/25 | -2.94% since 11/07/25 | ||
| Low | 1171-2 on 11/09/21 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1379-6 on 08/17/21 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.53% since 05/12/21 | +9.03% since 08/08/25 | +1.42% since 08/08/25 | ||
| Low | 1171-2 on 11/09/21 | 1020-2 on 08/11/25 | 410-0 on 08/12/25 | ||
| High | 1480-0 on 06/07/21 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||