Soybean Nov '21 (ZSX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX21 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1215-0 | 1178-4 | 461-6 | ||
| High | 1237-6 | 1185-2 | 467-2 | ||
| Low | 1215-0 | 1175-5 | 461-2 | ||
| Last | 1234-0s | 1176-2s | 462-0s | ||
| Change | +21-6 | -1-4 | unch | ||
| Percent Change | +1.79% | -0.13% | unch | ||
| Volume | 62 | 573 | 171,353 | ||
| 20-Day Average Volume | 55,322 | 1,221 | 204,567 | ||
| Previous | 1212-2 | 1177-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1223-2 | 1203-5 | 470-5 | ||
| 20-Day Raw Stochastic | 72.75% | 10.10% | 14.89% | ||
| 20-Day Relative Strength | 49.18 | 46.95 | 48.33 | ||
| Weighted Alpha | +10.04 | +11.84 | +1.48 | ||
| Today's Opinion | 16% Sell | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 72% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/05/21 | -0.95% since 07/31/26 | -0.43% since 07/31/26 | ||
| Low | 1171-2 on 11/09/21 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1237-6 on 11/12/21 | 1195-0 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 10/12/21 | -1.80% since 07/07/26 | -0.48% since 07/07/26 | ||
| Low | 1171-2 on 11/09/21 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1257-4 on 10/27/21 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 08/12/21 | +0.23% since 05/07/26 | -5.62% since 05/07/26 | ||
| Low | 1171-2 on 11/09/21 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1379-6 on 08/17/21 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.53% since 05/12/21 | +7.52% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 1171-2 on 11/09/21 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1480-0 on 06/07/21 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||