Soybean Nov '21 (ZSX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX21 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1215-0 | 1148-0 | 460-0 | ||
| High | 1237-6 | 1150-0 | 465-6 | ||
| Low | 1215-0 | 1140-3 | 459-0 | ||
| Latest | 1234-0s | 1143-6s | 462-4s | ||
| Change | +21-6 | -2-6 | +3-0 | ||
| % Change | +1.79% | -0.24% | +0.65% | ||
| Volume | 62 | 114 | 158,575 | ||
| 20-Day Average Volume | 55,322 | 464 | 245,745 | ||
| Previous Close | 1212-2 | 1146-4 | 459-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1223-2 | 1141-1 | 455-3 | ||
| 20-Day Raw Stochastic | 72.75% | 47.17% | 64.47% | ||
| 20-Day Relative Strength | 49.18 | 57.45 | 57.04 | ||
| Weighted Alpha | +10.04 | +12.25 | +1.47 | ||
| Today's Opinion | 16% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/05/21 | +1.10% since 03/17/26 | +1.87% since 03/17/26 | ||
| Low | 1171-2 on 11/09/21 | 1128-0 on 03/18/26 | 451-4 on 03/18/26 | ||
| High | 1237-6 on 11/12/21 | 1152-5 on 03/19/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 10/12/21 | +2.01% since 02/24/26 | +5.47% since 02/24/26 | ||
| Low | 1171-2 on 11/09/21 | 1116-5 on 02/26/26 | 438-0 on 02/25/26 | ||
| High | 1257-4 on 10/27/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 08/12/21 | +5.51% since 12/24/25 | +0.76% since 12/24/25 | ||
| Low | 1171-2 on 11/09/21 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1379-6 on 08/17/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.53% since 05/12/21 | +7.72% since 09/24/25 | +2.72% since 09/24/25 | ||
| Low | 1171-2 on 11/09/21 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1480-0 on 06/07/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||