Soybean Nov '21 (ZSX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX21 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1215-0 | 1056-2 | 443-6 | ||
| High | 1237-6 | 1067-2 | 445-2 | ||
| Low | 1215-0 | 1056-2 | 443-6 | ||
| Latest | 1234-0s | 1065-0 | 444-6 | ||
| Change | +21-6 | +8-6 | +0-6 | ||
| % Change | +1.79% | +0.83% | +0.17% | ||
| Volume | 62 | 204 | 8,808 | ||
| 20-Day Average Volume | 55,322 | 669 | 141,686 | ||
| Previous Close | 1212-2 | 1056-2 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1223-2 | 1070-5 | 443-6 | ||
| 20-Day Raw Stochastic | 72.75% | 38.35% | 54.29% | ||
| 20-Day Relative Strength | 49.18 | 42.88 | 51.44 | ||
| Weighted Alpha | +10.04 | +1.47 | -2.95 | ||
| Today's Opinion | 16% Sell | 64% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/05/21 | +0.19% since 12/30/25 | +1.02% since 12/30/25 | ||
| Low | 1171-2 on 11/09/21 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 1237-6 on 11/12/21 | 1068-5 on 01/06/26 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 10/12/21 | -4.64% since 12/05/25 | +0.06% since 12/05/25 | ||
| Low | 1171-2 on 11/09/21 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1257-4 on 10/27/21 | 1117-7 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.98% since 08/12/21 | +1.07% since 10/07/25 | +2.01% since 10/07/25 | ||
| Low | 1171-2 on 11/09/21 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1379-6 on 08/17/21 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.53% since 05/12/21 | +1.43% since 07/07/25 | +1.77% since 07/07/25 | ||
| Low | 1171-2 on 11/09/21 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1480-0 on 06/07/21 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||