Soybean Nov '21 (ZSX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX21 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1215-0 | 1175-0 | 468-2 | ||
| High | 1237-6 | 1176-0 | 469-6 | ||
| Low | 1215-0 | 1168-4 | 464-2 | ||
| Latest | 1234-0s | 1171-0 | 465-6 | ||
| Change | +21-6 | -4-4 | -2-6 | ||
| % Change | +1.79% | -0.38% | -0.59% | ||
| Volume | 62 | 54 | 24,095 | ||
| 20-Day Average Volume | 55,322 | 372 | 202,321 | ||
| Previous Close | 1212-2 | 1175-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1223-2 | 1165-0 | 466-0 | ||
| 20-Day Raw Stochastic | 72.75% | 46.88% | 43.59% | ||
| 20-Day Relative Strength | 49.18 | 55.24 | 49.49 | ||
| Weighted Alpha | +10.04 | +13.49 | +0.30 | ||
| Today's Opinion | 16% Sell | 64% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/05/21 | -0.33% since 04/30/26 | -1.95% since 04/30/26 | ||
| Low | 1171-2 on 11/09/21 | 1168-4 on 05/07/26 | 464-2 on 05/07/26 | ||
| High | 1237-6 on 11/12/21 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 10/12/21 | +1.57% since 04/07/26 | +1.20% since 04/07/26 | ||
| Low | 1171-2 on 11/09/21 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1257-4 on 10/27/21 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 08/12/21 | +6.87% since 02/06/26 | +4.55% since 02/06/26 | ||
| Low | 1171-2 on 11/09/21 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 1379-6 on 08/17/21 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -14.53% since 05/12/21 | +6.24% since 11/07/25 | +1.80% since 11/07/25 | ||
| Low | 1171-2 on 11/09/21 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1480-0 on 06/07/21 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||