Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Nov '21 (ZSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Mixed Close in Soy Markets

March beans saw a wide 19 1/4 cent range on Tuesday before closing with a 2 3/4 cent gain. The other front month soybean contracts were fractionally mixed to 4 cents weaker at the final bell. Tuesday meal futures settled $3.30 to $4.50/ton in the red. BO futures rallied on Tuesday and ended with 87 to 101 point gains – with March near the day’s high. 

Estimates ahead of the monthly USDA Fats and Oils report show traders expect between 187 mbu and 188.6 mbu of soybeans were processed in December. The average of estimates is to see 188 mbu reported Wednesday,  which would be down from November’s 189.4 mbu crush and Dec ‘21’s all time record of 198.2 million. Trade ideas for soy oil stocks are running about 2.25 billion pounds. 

Brazil’s Ag Rural confirmed the bean harvest is near 5% finished, vs. the 10% pace from.

Malaysian export data from Intertek showed palm oil exports were 251,350 MT for January. AmSpec had the number at 1.457 MMT for all palm shipments a 27% d... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$3,960/3,600
First Notice Date
10/29/21
Expiration Date
11/12/21 (expired)

Seasonal Chart

Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
311,307 (+9,322)
429,252 (-3,523)
Non-Commercials - Long / Short
206,329 (-10,502)
51,107 (+3,341)
Producers - Long / Short
195,115 (+3,729)
385,300 (-5,541)
Swap Dealers - Long / Short
100,681 (+3,198)
28,441 (-377)
Managed Money - Long / Short
171,256 (-14,105)
23,618 (+6,637)
Other Reportables - Long / Short
35,073 (+3,603)
27,489 (-3,296)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1171-2 +5.36%
on 11/09/21
1257-4 -1.87%
on 10/27/21
+35-6 (+2.98%)
since 10/12/21
3-Month
1171-2 +5.36%
on 11/09/21
1379-6 -10.56%
on 08/17/21
-107-0 (-7.98%)
since 08/12/21
52-Week
1022-2 +20.71%
on 12/02/20
1480-0 -16.62%
on 06/07/21
+202-6 (+19.66%)
since 11/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tuesday Wheat Trades Higher

Wheat futures rallied off the overnight weakness, the board showed gains across most contracts. CBT wheat futures went home with 7 1/4 to 8 3/4 cent gains. KC wheat prices ended the day with 4 1/2 to...

ZWH23 : 761-2s (+1.16%)
ZWK23 : 770-4s (+1.12%)
ZWPAES.CM : 7.0069 (+0.35%)
KEH23 : 878-6s (+0.57%)
KEPAWS.CM : 8.4309 (+0.74%)
MWH23 : 922-2s (unch)
Mixed Close in Soy Markets

March beans saw a wide 19 1/4 cent range on Tuesday before closing with a 2 3/4 cent gain. The other front month soybean contracts were fractionally mixed to 4 cents weaker at the final bell. Tuesday meal...

ZSH23 : 1538-0s (+0.18%)
ZSPAUS.CM : 14.9690 (-0.03%)
ZSK23 : 1530-2s (unch)
ZSN23 : 1518-6s (unch)
Corn Fades to Red at the Close

Corn prices ended with a turnaround Tuesday for old crop. The board had a seesaw session with overnight weakness, before bouncing back at midday. Ultimately old crop contracts ended the day with 2 1/4...

ZCH23 : 679-6s (-0.59%)
ZCPAUS.CM : 6.8028 (-0.83%)
ZCK23 : 677-4s (-0.55%)
ZCN23 : 665-2s (-0.34%)
Livestock Report

Cattle makes new high and feeders rally

AgMaster Report 01/31/2023

MAR WHT With the recent decision by NATO to ship tanks to Ukraine to fortify their “war effort”, the mkt is adding a “war premium” back into the wht price – another positive fundamental in addition...

Agricultural Prices

Agricultural Prices - 2023-01-31

ZSH23 : 1538-0s (+0.18%)
ZSPAUS.CM : 14.9690 (-0.03%)
ZSBAUS.CM : -0.4110 (-8.41%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 5,063s (+0.74%)
XTK23 : 5,516s (-0.27%)
ZCH23 : 679-6s (-0.59%)
ZCPAUS.CM : 6.8028 (-0.83%)
ZCBAUS.CM : 0.0053 (-76.13%)
XVH23 : 2,859s (-1.07%)
XEH23 : 88.79 (-0.24%)
Wheat Markets Extending Gains

Midday wheat prices are trading higher so far with gains of as much as 10 cents across the lead months. Early trade had set up for a turnaround Tuesday, but March SRW is 20 cents off its low so far. Crop...

ZWH23 : 761-2s (+1.16%)
ZWK23 : 770-4s (+1.12%)
KEH23 : 878-6s (+0.57%)
MWH23 : 922-2s (unch)
Beans Mixed with Neabry Follow Through

Following the strength to start the week, nearby soybeans are trading 1 1/4 to 7 cents higher. March contracts are working near their highs for the day, but were looking for a turnaround Tuesday earlier...

ZSH23 : 1538-0s (+0.18%)
ZSK23 : 1530-2s (unch)
ZSN23 : 1518-6s (unch)
Corn Turning Higher at Midday

After an attempted turnaround Tuesday, the midday board has corn futures fractionally to 3 1/4 cents higher and near their highs for the day. Earlier in the session March was down by 4 cents. Ukrainian...

ZCH23 : 679-6s (-0.59%)
ZCK23 : 677-4s (-0.55%)
ZCN23 : 665-2s (-0.34%)
Commodity Outlook for Agriculture

There are several ag markets that look tradable for a seasonal spread this week.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1265-5
2nd Resistance Point 1251-5
1st Resistance Point 1242-7
Last Price 1234-0s
1st Support Level 1220-1
2nd Support Level 1206-1
3rd Support Level 1197-3

See More

52-Week High 1480-0
Fibonacci 61.8% 1305-1
Fibonacci 50% 1251-1
Last Price 1234-0s
Fibonacci 38.2% 1197-1
52-Week Low 1022-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar