Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Nov '17 (ZSX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Slightly Higher on Tuesday

Soybean futures are up anywhere from fractionally in the new crop months to 4 cents in the nearbys at midday. Soymeal is down 20 cents to $1 so far, with Soy Oil showing 28 to 30 point gains.

Soybean planting is off to a decent start, with NASS reporting 8% of the US crop in the ground as of Sunday. That matches last year’s pace and is double the 4% 5-year average. Of the major states reported, just OH and IN were lagging behind the normal pace. IL was 5% above normal, with IA moving at a 6% faster than average pace and MO already 16% planted vs. the 3% average. 

Precip across much of the US soybean growing region later this week and into the weekend may put a hold on the speedy planting pace. 

May 24 Soybeans  are at $11.64 3/4, up 3 3/4 cents,

Nearby Cash  is at $11.12 3/8, up 4 cents,

Jul 24 Soybeans  are at $11.79 1/2, up 3 cents,

Nov 24 Soybeans  are at $11.72, up 1/4 cent,

New Crop Cash  is at $11.08 3/8, up 1/4 cent,

On the date o... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
10/31/17
Expiration Date
11/14/17 (expired)

Seasonal Chart

Soybean Nov '17
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
503,032 (+18,180)
323,314 (+4,114)
Non-Commercials - Long / Short
94,418 (+3,453)
266,311 (+16,869)
Producers - Long / Short
352,472 (+16,920)
305,673 (+486)
Swap Dealers - Long / Short
134,270 (-2,362)
1,351 (+6)
Managed Money - Long / Short
45,859 (-7,168)
201,551 (+22,167)
Other Reportables - Long / Short
48,559 (+10,621)
64,760 (-5,298)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
958-4 +0.05%
on 11/14/17
999-0 -4.00%
on 10/16/17
-41-2 (-4.12%)
since 10/13/17
3-Month
921-0 +4.13%
on 08/16/17
1003-2 -4.41%
on 10/13/17
+20-6 (+2.21%)
since 08/14/17
52-Week
907-0 +5.73%
on 06/23/17
1047-0 -8.40%
on 07/11/17
-22-2 (-2.27%)
since 11/14/16

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extending Strength on Deteriorating Crop Conditions

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

ZWK24 : 583-0 (+2.24%)
ZWN24 : 600-6 (+2.26%)
KEK24 : 606-6 (+1.55%)
KEN24 : 613-6 (+1.87%)
MWK24 : 665-2 (+1.45%)
Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

ZCK24 : 442-4 (+0.63%)
ZCPAUS.CM : 4.2687 (+0.66%)
ZCN24 : 452-4 (+0.61%)
ZCZ24 : 474-4 (+0.42%)
ZCPZ24US.CM : 4.4332 (+0.46%)
Soybeans Slightly Higher on Tuesday

Soybean futures are up anywhere from fractionally in the new crop months to 4 cents in the nearbys at midday. Soymeal is down 20 cents to $1 so far, with Soy Oil showing 28 to 30 point gains. Soybean planting...

ZMN24 : 346.2 (+0.41%)
ZLN24 : 45.89 (+0.50%)
ZSK24 : 1166-6 (+0.50%)
ZSPAUS.CM : 11.1434 (+0.55%)
ZSN24 : 1181-6 (+0.45%)
ZSX24 : 1173-0 (+0.11%)
ZSPX24US.CM : 11.1259 (+0.11%)
Chicago SRW Wheat

An analysis of Chicago SRW Wheat to assist traders and farmers with grain marketing.

ZWN24 : 600-6 (+2.26%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

Wheat Extending Higher Following Weaker Conditions

The wheat market is trading higher across all three exchanges this morning. They led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼...

ZWK24 : 583-0 (+2.24%)
ZWN24 : 600-6 (+2.26%)
KEK24 : 606-6 (+1.55%)
KEN24 : 613-6 (+1.87%)
MWK24 : 665-2 (+1.45%)
Corn Slightly Lower To Start Tuesday

Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong...

ZCK24 : 442-4 (+0.63%)
ZCPAUS.CM : 4.2687 (+0.66%)
ZCN24 : 452-4 (+0.61%)
ZCZ24 : 474-4 (+0.42%)
ZCPZ24US.CM : 4.4332 (+0.46%)
Soybeans Pulling Back to Start Tuesday Trade

Overnight trade in the bean market has futures 2 to 3 cents lower Soybeans were up 8 ½ to 11 ¾ at the close on Monday. Soymeal was up 60 cents to $2.10 on the day to support beans via higher product...

ZMN24 : 346.2 (+0.41%)
ZLN24 : 45.89 (+0.50%)
ZSK24 : 1166-6 (+0.50%)
ZSPAUS.CM : 11.1434 (+0.55%)
ZSN24 : 1181-6 (+0.45%)
ZSX24 : 1173-0 (+0.11%)
ZSPX24US.CM : 11.1259 (+0.11%)
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 970-3
1st Resistance Point 964-5
Last Price 959-0s
1st Support Level 955-7
2nd Support Level 952-7
3rd Support Level N/A

See More

52-Week High 1047-0
Fibonacci 61.8% 993-4
Fibonacci 50% 977-0
Fibonacci 38.2% 960-4
Last Price 959-0s
52-Week Low 907-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar