Soybean Nov '17 (ZSX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX17 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 966-0 | 1066-0 | 446-0 | ||
| High | 967-2 | 1067-2 | 448-0 | ||
| Low | 958-4 | 1061-3 | 445-4 | ||
| Latest | 959-0s | 1062-2 | 446-2 | ||
| Change | -4-4 | -4-6 | -0-4 | ||
| % Change | -0.47% | -0.45% | -0.11% | ||
| Volume | 546 | 723 | 105,308 | ||
| 20-Day Average Volume | 71,285 | 733 | 146,004 | ||
| Previous Close | 963-4 | 1067-0 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977-6 | 1069-0 | 443-6 | ||
| 20-Day Raw Stochastic | 1.39% | 37.62% | 70.00% | ||
| 20-Day Relative Strength | 43.65 | 42.84 | 53.58 | ||
| Weighted Alpha | -3.66 | +1.36 | -2.13 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 11/07/17 | +1.52% since 12/31/25 | +1.70% since 12/31/25 | ||
| Low | 958-4 on 11/14/17 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 994-4 on 11/09/17 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 10/13/17 | -3.83% since 12/08/25 | +0.90% since 12/08/25 | ||
| Low | 958-4 on 11/14/17 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 999-0 on 10/16/17 | 1106-2 on 12/09/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.21% since 08/14/17 | +0.58% since 10/08/25 | +2.28% since 10/08/25 | ||
| Low | 921-0 on 08/16/17 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1003-2 on 10/13/17 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -0.08% since 05/12/17 | +1.61% since 07/08/25 | +3.95% since 07/08/25 | ||
| Low | 907-0 on 06/23/17 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1047-0 on 07/11/17 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||