Soybean Nov '17 (ZSX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX17 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 966-0 | 1134-0 | 411-6 | ||
| High | 967-2 | 1137-2 | 417-0 | ||
| Low | 958-4 | 1127-6 | 408-4 | ||
| Latest | 959-0s | 1132-0s | 412-6s | ||
| Change | -4-4 | -2-0 | +1-0 | ||
| % Change | -0.47% | -0.18% | +0.24% | ||
| Volume | 546 | 219 | 193,539 | ||
| 20-Day Average Volume | 71,285 | 271 | 250,490 | ||
| Previous Close | 963-4 | 1134-0 | 411-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977-6 | 1168-5 | 442-5 | ||
| 20-Day Raw Stochastic | 1.39% | 7.37% | 5.80% | ||
| 20-Day Relative Strength | 43.65 | 38.61 | 30.11 | ||
| Weighted Alpha | -3.66 | +5.25 | -15.20 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 11/07/17 | -0.48% since 06/05/26 | -1.14% since 06/05/26 | ||
| Low | 958-4 on 11/14/17 | 1126-0 on 06/11/26 | 408-4 on 06/12/26 | ||
| High | 994-4 on 11/09/17 | 1143-3 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 10/13/17 | -6.06% since 05/12/26 | -14.01% since 05/12/26 | ||
| Low | 958-4 on 11/14/17 | 1126-0 on 06/11/26 | 408-4 on 06/12/26 | ||
| High | 999-0 on 10/16/17 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 08/14/17 | -3.04% since 03/12/26 | -12.92% since 03/12/26 | ||
| Low | 921-0 on 08/16/17 | 1118-1 on 03/16/26 | 408-4 on 06/12/26 | ||
| High | 1003-2 on 10/13/17 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 05/12/17 | +4.02% since 12/12/25 | -9.29% since 12/12/25 | ||
| Low | 907-0 on 06/23/17 | 1056-2 on 01/02/26 | 408-4 on 06/12/26 | ||
| High | 1047-0 on 07/11/17 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||