[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '20 (ZSU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fade Lower into Thursday’s Close

Soybeans closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. The cmdtyView national average Cash Bean price was up 3/4 cents at $11.99 3/4. Soymeal futures were back down 70 cents to $3.20, as Soy Oil posted 48 to 141 point gains.

USDA reported a total of 150,000 MT of 2026/27 soybeans to unknown destinations this morning.

The ProFarmer Crop Tour showed Illinois pod counts in a 3’x3’ square averaging 1,430.37, 3.3% below last year but up 2.93% from the 3 year average. Results for Iowa and Minnesota will be announced later this evening.

Export Sales data from this morning showed old crop bean sales of 85,016 MT in the week of 8/13. That was a 3-week high. The Netherlands was the buyer of 86,300 MT, (with 80,000 MT switched from unknown), as Indonesia purchased 45,100 MT. New crop business was tallied at 1.723 MMT. That was 52.07% above the same week last year but back down 2.09% from the week prior. China was the buyer of... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/20
Expiration Date
09/14/20 (expired)

Seasonal Chart

Soybean Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
470,771 (+24,355)
610,405 (+7,237)
Non-Commercials - Long / Short
252,585 (-35)
92,640 (+15,562)
Producers - Long / Short
311,042 (+27,809)
563,388 (+10,092)
Swap Dealers - Long / Short
145,994 (-4,425)
33,282 (-3,826)
Managed Money - Long / Short
169,712 (-9,787)
60,603 (+13,628)
Other Reportables - Long / Short
82,873 (+9,752)
32,037 (+1,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
896-6 +13.66%
on 08/24/20
1025-0 -0.56%
on 09/11/20
+122-2 (+13.63%)
since 08/14/20
3-Month
853-0 +19.49%
on 06/29/20
1025-0 -0.56%
on 09/11/20
+146-0 (+16.72%)
since 06/12/20
52-Week
825-0 +23.55%
on 04/21/20
1025-0 -0.56%
on 09/11/20
+71-4 (+7.54%)
since 09/13/19

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis & Targets Updated

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1220-6s (-0.12%)
Corn Holds Higher on Thursday as December Breaches $5

Corn futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. The CmdtyView national average Cash Corn price was up 5 ½ cents at $4.50....

ZCZ26 : 503-4s (+1.10%)
ZCZ26 : 503-4s (+1.10%)
ZCU26 : 478-6s (+1.22%)
ZCPZ26US.CM : 4.6969 (+1.25%)
ZCPAUS.CM : 4.5009 (+1.24%)
Wheat Sees Mixed Trade on Thursday

The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on the day. KC HRW futures closed the day with fractionally mixed...

KEZ26 : 776-4s (-0.03%)
KEU26 : 762-2s (+0.03%)
MWU26 : 7.0075s (+0.97%)
ZWU26 : 682-6s (+0.37%)
ZWZ26 : 700-0s (+0.36%)
Soybeans Fade Lower into Thursday’s Close

Soybeans closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. The cmdtyView national average Cash Bean price was up 3/4 cents at $11.99 3/4. Soymeal futures...

ZSPAUS.CM : 11.9863 (+0.06%)
ZLZ26 : 71.32s (+1.94%)
ZMZ26 : 323.8s (-0.55%)
ZSPX26US.CM : 11.7883 (-0.04%)
ZSX26 : 1236-4s (-0.06%)
ZSU26 : 1220-6s (-0.12%)
ZSX26 : 1236-4s (-0.06%)
DEC-MAR CORN SPREAD (ZCZ26-ZCH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Markets Bounce Back after Weak Open

Short-covering leads to rebound off of early lows

Pure Hedge - Livestock and Grain

Will a Surprise Announcement from the US Government Tomorrow Sink the Cattle Markets... Soybean Oil and Sugar #11 - Still Two of My Favorites

Dec Wheat Futures Hit 700: Pivot or Resistance?

Dec SRW Wheat futures closed at 700 at the 61.8% retracement mark. Here is what prairie producers must monitor ahead of the weekly close.

ZWZ26 : 700-0s (+0.36%)
Soybeans Holding onto Thursday Gains

Soybeans are trading with fractional to 4 cent gains across most contracts Thursday. The cmdtyView national average Cash Bean price is up 1 1/4 cents at $11.99 1/4. Soymeal futures are back down 30 cents...

ZSPAUS.CM : 11.9863 (+0.06%)
ZLZ26 : 71.32s (+1.94%)
ZMZ26 : 323.8s (-0.55%)
ZSPX26US.CM : 11.7883 (-0.04%)
ZSX26 : 1236-4s (-0.06%)
ZSU26 : 1220-6s (-0.12%)
ZSX26 : 1236-4s (-0.06%)
Corn Holding onto Thursday Gains as December Tests $5

Corn futures are posting 3 ½ to 5 cent gains across most contracts on Thursday, fading from some early session highs. The CmdtyView national average Cash Corn price is up 4 ¾ cents at $4.49 1/4. The...

ZCZ26 : 503-4s (+1.10%)
ZCZ26 : 503-4s (+1.10%)
ZCU26 : 478-6s (+1.22%)
ZCPZ26US.CM : 4.6969 (+1.25%)
ZCPAUS.CM : 4.5009 (+1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1019-2
1st Resistance Point 1019-2
Last Price 1019-2s
1st Support Level 1019-2
2nd Support Level 1019-2
3rd Support Level N/A

See More

52-Week High 1025-0
Last Price 1019-2s
Fibonacci 61.8% 948-5
Fibonacci 50% 925-0
Fibonacci 38.2% 901-3
52-Week Low 825-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.