[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '20 (ZSU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Showing Slight Losses on Friday

Soybeans are trading 1 to 3 cent losses at Friday’s midday. July options expire on Friday with FND on Monday. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.76 1/4. Soymeal futures are down $2.30 in the nearbys, with Soy Oil futures back on the steadier side.

The NOAA 7-day QPF shows much of NE, SD, IA, the southern portions of MN/WI as well as the northern areas of the Eastern Corn Belt with very limited rainfall. Totals of 1 to 2 inches are seen in much of the ECB. The 8-14 day outlook from the CPC shows warmer than normal temps across the US, with the ECB looking at drier than normal precipitation.

Export Sales data has old crop soybean export commitments at 41.039 MMT as of 6/18, which is 100% of the USDA export projection. Actual shipments are 36.765 MMT, which is 89% of the USDA number. New crop business has reached 2.238 MMT, which is 65.89% above the same week last year. 

Jul 26 Soybeans  are at $11.24 1/2, down 3 cents,

Nea... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
08/31/20
Expiration Date
09/14/20 (expired)

Seasonal Chart

Soybean Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
501,794 (+5,815)
591,439 (-26,660)
Non-Commercials - Long / Short
252,500 (-14,906)
134,892 (+17,949)
Producers - Long / Short
318,812 (+9,996)
532,893 (-28,593)
Swap Dealers - Long / Short
163,679 (-9,070)
39,243 (-2,956)
Managed Money - Long / Short
157,138 (-22,453)
102,644 (+20,912)
Other Reportables - Long / Short
95,362 (+7,547)
32,248 (-2,963)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
896-6 +13.66%
on 08/24/20
1025-0 -0.56%
on 09/11/20
+122-2 (+13.63%)
since 08/14/20
3-Month
853-0 +19.49%
on 06/29/20
1025-0 -0.56%
on 09/11/20
+146-0 (+16.72%)
since 06/12/20
52-Week
825-0 +23.55%
on 04/21/20
1025-0 -0.56%
on 09/11/20
+71-4 (+7.54%)
since 09/13/19

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Slight Losses on Friday

Soybeans are trading 1 to 3 cent losses at Friday’s midday. July options expire on Friday with FND on Monday. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.76 1/4. Soymeal...

ZSPAUS.CM : 10.7794 (-0.08%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9018 (-0.06%)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)
Corn Fading with Fractional Losses at Midday

Corn prices are fractionally lower across most contracts on Friday. July options expire today, with first notice day on Monday. The CmdtyView national average Cash Corn price is 1/4 cents lower at $3.87...

ZCZ26 : 441-4s (-0.34%)
ZCU26 : 421-6s (-0.59%)
ZCN26 : 412-6s (-0.48%)
ZCPZ26US.CM : 4.0619 (-0.34%)
ZCPAUS.CM : 3.8521 (-0.46%)
Wheat Trading Lower on Friday

The wheat complex is showing losses in most contracts on Friday. Chicago SRW contracts are down 11 to 13 cents in the front months. KC HRW futures are 8 to 10 ½ cents in the nearby contracts. MPLS spring...

KEU26 : 619-4s (-1.74%)
KEN26 : 611-0s (-1.53%)
MWN26 : 5.7550s (-2.00%)
ZWN26 : 578-2s (-2.16%)
ZWU26 : 589-6s (-1.95%)
Soybeans Slipping Back on Friday AM Trade

Soybeans are trading with early 5 to 7 cent losses on Friday morning. Futures were up 16 1/2 to 22 cents across the board at Thursday’s close. Open interest was down 25,894 contracts on Thursday, with...

ZSPAUS.CM : 10.7794 (-0.08%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9018 (-0.06%)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)
Corn Fading Thursday Gains to Start Friday

Corn prices are down fractionally to 2 cents so far on Friday morning. Futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. Open interest was down 5,044...

ZCZ26 : 441-4s (-0.34%)
ZCU26 : 421-6s (-0.59%)
ZCN26 : 412-6s (-0.48%)
ZCPZ26US.CM : 4.0619 (-0.34%)
ZCPAUS.CM : 3.8521 (-0.46%)
Wheat Falling Early on Friday

Wheat is facing a weaker start to Friday, with weakness across most contracts The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday...

KEU26 : 619-4s (-1.74%)
KEN26 : 611-0s (-1.53%)
MWN26 : 5.7550s (-2.00%)
ZWN26 : 578-2s (-2.16%)
ZWU26 : 589-6s (-1.95%)
Wheat Closes Thursday with Modest Strength

The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday session with contracts 4 ½ to 5 ½ cents higher. KC HRW futures were up 3...

KEU26 : 619-4s (-1.74%)
KEN26 : 611-0s (-1.53%)
MWN26 : 5.7550s (-2.00%)
ZWN26 : 578-2s (-2.16%)
ZWU26 : 589-6s (-1.95%)
Soybeans Rally on Thursday, with Drier Start to July

Soybeans were up 16 1/2 to 22 cents across the board at Thursday’s close. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $10.79 3/4. Soymeal futures were up $1.40 to $4.90 in the...

ZSPAUS.CM : 10.7794 (-0.08%)
ZLZ26 : 67.09s (-0.15%)
ZMZ26 : 304.5s (-0.16%)
ZSPX26US.CM : 10.9018 (-0.06%)
ZSX26 : 1156-2s (-0.06%)
ZSN26 : 1126-2s (-0.11%)
ZSQ26 : 1136-4s (-0.04%)
Corn Rallies on Thursday as a Drier Window Opens Up

Corn futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. The CmdtyView national average Cash Corn price was 8 3/4 cents higher at $3.87. Precip heading...

ZCZ26 : 441-4s (-0.34%)
ZCU26 : 421-6s (-0.59%)
ZCN26 : 412-6s (-0.48%)
ZCPZ26US.CM : 4.0619 (-0.34%)
ZCPAUS.CM : 3.8521 (-0.46%)
Soybeans Rip 23 Cents, Corn Reverses Off Fresh Lows! Is This the Start of Something?

Your eyes do not deceive you. There was green on the screen today with soybeans leading the way with gains of over 20 cents, again having us wonder if China is back in the U.S. market for import needs....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1019-2
1st Resistance Point 1019-2
Last Price 1019-2s
1st Support Level 1019-2
2nd Support Level 1019-2
3rd Support Level N/A

See More

52-Week High 1025-0
Last Price 1019-2s
Fibonacci 61.8% 948-5
Fibonacci 50% 925-0
Fibonacci 38.2% 901-3
52-Week Low 825-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.