Soybean Sep '20 (ZSU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU20 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1019-2 | 1093-5 | 443-6 | ||
| High | 1019-2 | 1094-6 | 447-4 | ||
| Low | 1019-2 | 1086-6 | 443-4 | ||
| Latest | 1019-2s | 1086-6 | 444-6 | ||
| Change | +13-6 | -7-0 | +1-0 | ||
| % Change | +1.37% | -0.64% | +0.23% | ||
| Volume | 3 | 385 | 26,638 | ||
| 20-Day Average Volume | 10,266 | 1,730 | 190,430 | ||
| Previous Close | 1005-4 | 1093-6 | 443-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946-4 | 1125-7 | 444-7 | ||
| 20-Day Raw Stochastic | 95.52% | 0.00% | 48.89% | ||
| 20-Day Relative Strength | 83.87 | 44.83 | 52.02 | ||
| Weighted Alpha | +15.19 | +6.87 | -1.35 | ||
| Today's Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/04/20 | -3.38% since 12/02/25 | -1.00% since 12/02/25 | ||
| Low | 965-0 on 09/08/20 | 1086-6 on 12/09/25 | 441-6 on 12/04/25 | ||
| High | 1025-0 on 09/11/20 | 1130-3 on 12/03/25 | 450-0 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +13.63% since 08/14/20 | -2.71% since 11/07/25 | +0.79% since 11/07/25 | ||
| Low | 896-6 on 08/24/20 | 1086-6 on 12/09/25 | 434-4 on 11/24/25 | ||
| High | 1025-0 on 09/11/20 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +16.72% since 06/12/20 | +3.45% since 09/09/25 | +1.83% since 09/09/25 | ||
| Low | 853-0 on 06/29/20 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1025-0 on 09/11/20 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +18.45% since 03/13/20 | +4.02% since 06/09/25 | -1.82% since 06/09/25 | ||
| Low | 825-0 on 04/21/20 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1025-0 on 09/11/20 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||