Soybean Sep '20 (ZSU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU20 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1019-2 | 1156-4 | 460-2 | ||
| High | 1019-2 | 1163-0 | 460-4 | ||
| Low | 1019-2 | 1156-4 | 458-6 | ||
| Latest | 1019-2s | 1161-7 | 459-6 | ||
| Change | +13-6 | +4-1 | -0-4 | ||
| % Change | +1.37% | +0.36% | -0.11% | ||
| Volume | 3 | 17 | 16,646 | ||
| 20-Day Average Volume | 10,266 | 159 | 139,443 | ||
| Previous Close | 1005-4 | 1157-6 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946-4 | 1152-5 | 462-6 | ||
| 20-Day Raw Stochastic | 95.52% | 92.54% | 34.35% | ||
| 20-Day Relative Strength | 83.87 | 59.87 | 49.33 | ||
| Weighted Alpha | +15.19 | +12.69 | -3.17 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/04/20 | +1.56% since 04/14/26 | +1.60% since 04/14/26 | ||
| Low | 965-0 on 09/08/20 | 1142-4 on 04/15/26 | 452-2 on 04/17/26 | ||
| High | 1025-0 on 09/11/20 | 1163-0 on 04/21/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 08/14/20 | +1.83% since 03/20/26 | -3.41% since 03/20/26 | ||
| Low | 896-6 on 08/24/20 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1025-0 on 09/11/20 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 06/12/20 | +8.13% since 01/21/26 | +5.39% since 01/21/26 | ||
| Low | 853-0 on 06/29/20 | 1070-4 on 02/02/26 | 436-0 on 01/22/26 | ||
| High | 1025-0 on 09/11/20 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 03/13/20 | +8.31% since 10/21/25 | +2.57% since 10/21/25 | ||
| Low | 825-0 on 04/21/20 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1025-0 on 09/11/20 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||