Soybean Sep '20 (ZSU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU20 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1019-2 | 1235-4 | 502-0 | ||
| High | 1019-2 | 1235-4 | 502-0 | ||
| Low | 1019-2 | 1230-2 | 500-0 | ||
| Last | 1019-2s | 1233-4 | 500-2 | ||
| Change | +13-6 | -3-0 | -3-2 | ||
| Percent Change | +1.37% | -0.24% | -0.65% | ||
| Volume | 3 | 83 | 12,145 | ||
| 20-Day Average Volume | 10,266 | 1,077 | 228,133 | ||
| Previous | 1005-4 | 1236-4 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946-4 | 1197-3 | 475-7 | ||
| 20-Day Raw Stochastic | 95.52% | 80.74% | 88.27% | ||
| 20-Day Relative Strength | 83.87 | 61.23 | 62.28 | ||
| Weighted Alpha | +15.19 | +16.34 | +12.00 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/04/20 | +3.44% since 08/14/26 | +3.57% since 08/14/26 | ||
| Low | 965-0 on 09/08/20 | 1188-5 on 08/17/26 | 482-0 on 08/17/26 | ||
| High | 1025-0 on 09/11/20 | 1244-4 on 08/20/26 | 506-2 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 08/14/20 | +0.88% since 07/21/26 | +5.31% since 07/21/26 | ||
| Low | 896-6 on 08/24/20 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1025-0 on 09/11/20 | 1256-3 on 07/24/26 | 506-2 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 06/12/20 | +3.94% since 05/21/26 | +3.20% since 05/21/26 | ||
| Low | 853-0 on 06/29/20 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1025-0 on 09/11/20 | 1256-3 on 07/24/26 | 506-2 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 03/13/20 | +10.63% since 02/20/26 | +7.75% since 02/20/26 | ||
| Low | 825-0 on 04/21/20 | 1109-1 on 02/23/26 | 425-6 on 06/30/26 | ||
| High | 1025-0 on 09/11/20 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||