Soybean Sep '20 (ZSU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU20 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1019-2 | 1157-0 | 443-0 | ||
| High | 1019-2 | 1158-5 | 446-2 | ||
| Low | 1019-2 | 1148-1 | 439-6 | ||
| Latest | 1019-2s | 1155-1 | 441-4s | ||
| Change | +13-6 | -1-7 | -1-4 | ||
| % Change | +1.37% | -0.16% | -0.34% | ||
| Volume | 3 | 860 | 207,885 | ||
| 20-Day Average Volume | 10,266 | 410 | 152,956 | ||
| Previous Close | 1005-4 | 1157-0 | 443-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946-4 | 1149-0 | 448-1 | ||
| 20-Day Raw Stochastic | 95.52% | 44.75% | 18.22% | ||
| 20-Day Relative Strength | 83.87 | 49.92 | 37.53 | ||
| Weighted Alpha | +15.19 | +9.84 | -6.07 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/04/20 | +1.21% since 06/18/26 | -0.62% since 06/18/26 | ||
| Low | 965-0 on 09/08/20 | 1130-2 on 06/25/26 | 431-4 on 06/25/26 | ||
| High | 1025-0 on 09/11/20 | 1160-2 on 06/25/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 08/14/20 | -2.00% since 05/26/26 | -8.45% since 05/26/26 | ||
| Low | 896-6 on 08/24/20 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1025-0 on 09/11/20 | 1199-3 on 05/29/26 | 485-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 06/12/20 | +0.34% since 03/26/26 | -10.77% since 03/26/26 | ||
| Low | 853-0 on 06/29/20 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1025-0 on 09/11/20 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 03/13/20 | +6.87% since 12/26/25 | -5.82% since 12/26/25 | ||
| Low | 825-0 on 04/21/20 | 1056-2 on 01/02/26 | 431-4 on 06/25/26 | ||
| High | 1025-0 on 09/11/20 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||