Soybean Sep '20 (ZSU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU20 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1019-2 | 1053-0 | 420-2 | ||
| High | 1019-2 | 1056-0 | 421-4 | ||
| Low | 1019-2 | 1051-5 | 420-0 | ||
| Latest | 1019-2s | 1055-1 | 421-0 | ||
| Change | +13-6 | +2-1 | +0-6 | ||
| % Change | +1.37% | +0.20% | +0.18% | ||
| Volume | 3 | 194 | 10,160 | ||
| 20-Day Average Volume | 10,266 | 971 | 175,401 | ||
| Previous Close | 1005-4 | 1053-0 | 420-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946-4 | 1058-2 | 438-6 | ||
| 20-Day Raw Stochastic | 95.52% | 39.15% | 10.49% | ||
| 20-Day Relative Strength | 83.87 | 43.06 | 36.83 | ||
| Weighted Alpha | +15.19 | +0.62 | -10.93 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/04/20 | -0.68% since 01/09/26 | -5.55% since 01/09/26 | ||
| Low | 965-0 on 09/08/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1025-0 on 09/11/20 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 08/14/20 | -1.54% since 12/16/25 | -3.55% since 12/16/25 | ||
| Low | 896-6 on 08/24/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1025-0 on 09/11/20 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +16.72% since 06/12/20 | +1.10% since 10/16/25 | -3.33% since 10/16/25 | ||
| Low | 853-0 on 06/29/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1025-0 on 09/11/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +18.45% since 03/13/20 | +0.43% since 07/16/25 | -4.54% since 07/16/25 | ||
| Low | 825-0 on 04/21/20 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1025-0 on 09/11/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||