Soybean Sep '20 (ZSU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU20 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1019-2 | 1139-1 | 465-2 | ||
| High | 1019-2 | 1150-0 | 473-6 | ||
| Low | 1019-2 | 1136-1 | 458-0 | ||
| Latest | 1019-2s | 1136-1 | 461-6 | ||
| Change | +13-6 | -4-7 | -3-6 | ||
| % Change | +1.37% | -0.43% | -0.81% | ||
| Volume | 3 | 34 | 72,302 | ||
| 20-Day Average Volume | 10,266 | 468 | 238,313 | ||
| Previous Close | 1005-4 | 1141-0 | 465-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946-4 | 1139-4 | 454-2 | ||
| 20-Day Raw Stochastic | 95.52% | 35.86% | 56.77% | ||
| 20-Day Relative Strength | 83.87 | 54.78 | 55.30 | ||
| Weighted Alpha | +15.19 | +11.21 | +0.48 | ||
| Today's Opinion | 100% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/04/20 | +1.37% since 03/16/26 | +1.16% since 03/16/26 | ||
| Low | 965-0 on 09/08/20 | 1120-6 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 1025-0 on 09/11/20 | 1152-5 on 03/19/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 08/14/20 | +1.69% since 02/23/26 | +4.32% since 02/23/26 | ||
| Low | 896-6 on 08/24/20 | 1114-7 on 02/24/26 | 437-2 on 02/24/26 | ||
| High | 1025-0 on 09/11/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 06/12/20 | +5.88% since 12/23/25 | +0.82% since 12/23/25 | ||
| Low | 853-0 on 06/29/20 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1025-0 on 09/11/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 03/13/20 | +6.83% since 09/23/25 | +1.55% since 09/23/25 | ||
| Low | 825-0 on 04/21/20 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1025-0 on 09/11/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||