Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Jul '23 (ZSN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pulling Back on Wednesday AM Trade

Soybeans are down to start Wednesday this morning. August soy futures settled ¼ cent lower on Tuesday, while the rest of the contracts were 4 3/4 to 7 cents higher and extending gains from Monday. August does have to deal with the upcoming options expiration on Friday.  Soymeal futures settled UNCH to 90 cents/ton lower, rallying in the last hour of trading.  Soy Oil futures settled mixed, with nearby August down 34 points but October and later deliveries in the plus column by 9 to 42 points. 

Dryness in the 7-day forecast and above to much above normal temps in the NWS 8-14 day outlook gave the market some support on Tuesday. 

The weekly Crop Progress update from NASS indicated 65% of the US bean crop was blooming as of July 21, with 29% setting pods, both 5% points ahead of average maturity for the date.  Soybean condition ratings were unchanged at 68% gd/ex, with the Brugler500 index remaining at 370. The 5 year average for that index is 360 for this week. 

Indo... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Soybean Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
496,310 (+5,404)
322,900 (-7,324)
Non-Commercials - Long / Short
135,252 (+10,895)
296,755 (+22,248)
Producers - Long / Short
340,045 (+8,410)
292,533 (-9,644)
Swap Dealers - Long / Short
130,382 (-6,742)
4,484 (-1,416)
Managed Money - Long / Short
60,560 (-121)
243,705 (+20,221)
Other Reportables - Long / Short
74,692 (+11,016)
53,050 (+2,027)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1387-4 +7.80%
on 06/15/23
1616-4 -7.47%
on 07/03/23
+107-4 (+7.74%)
since 06/14/23
3-Month
1270-6 +17.71%
on 05/31/23
1616-4 -7.47%
on 07/03/23
+28-4 (+1.94%)
since 04/14/23
52-Week
1270-6 +17.71%
on 05/31/23
1616-4 -7.47%
on 07/03/23
+154-2 (+11.50%)
since 07/14/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can the Relief Rally in Grain Markets Continue?

Grain futures have been mixed in the overnight and early morning trade. Is the relief rally over or are prices just taking a pause?

Soybeans Pulling Back on Wednesday AM Trade

Soybeans are down to start Wednesday this morning. August soy futures settled ¼ cent lower on Tuesday, while the rest of the contracts were 4 3/4 to 7 cents higher and extending gains from Monday. August...

ZMZ24 : 317.8 (-0.41%)
ZLZ24 : 44.68 (-1.00%)
ZSQ24 : 1111-6 (-0.51%)
ZSPAUS.CM : 10.8764 (-0.55%)
ZSU24 : 1064-2 (-0.70%)
ZSX24 : 1068-0 (-0.70%)
ZSPX24US.CM : 10.1235 (-0.74%)
Corn Ticking Higher This Morning

Corn futures are trading with fractional gains as we roll into the mid-week session. Corn settled mostly ½ to 2 ¼ cents higher on Tuesday, extending Monday’s rally and closing above some initial technical...

ZCU24 : 400-4 (-0.50%)
ZCPAUS.CM : 3.9385 (-0.54%)
ZCZ24 : 415-6 (-0.36%)
ZCZ24 : 415-6 (-0.36%)
ZCPZ24US.CM : 3.8716 (-0.39%)
Wheat Mixed on Wednesday Morning

Wheat prices are mixed across the three exchanges in early Wednesday futures action. Wheat futures were lower yesterday in a Turnaround Tuesday performance, fading gains from Monday. Chicago SRW futures...

ZWU24 : 540-6 (-0.37%)
ZWZ24 : 565-4 (-0.40%)
KEU24 : 562-0 (-0.84%)
KEZ24 : 578-4 (-0.81%)
MWU24 : 609-4 (-0.97%)
How Weather Patterns may be Changing for Global Commodities

Jim outlines his upcoming video about August, the Ags, and the Heat Dome

ZCU24 : 400-4 (-0.50%)
CORN : 18.27 (+0.16%)
ZSX24 : 1068-0 (-0.70%)
SOYB : 23.22 (+0.48%)
TAGS : 25.57 (-0.21%)
KCU24 : 233.40 (-2.38%)
SBV24 : 18.16 (unch)
CANE : 11.25 (-0.53%)
CCU24 : 8,299 (+0.16%)
Corn Price Rally Extended on Tuesday

Corn prices settled mostly ½ to 2 ¼ cents higher on Tuesday, extending Monday’s rally and closing above some initial technical resistance levels such as the 18-day moving average. Prices did back off...

ZCU24 : 400-4 (-0.50%)
ZCPAUS.CM : 3.9385 (-0.54%)
ZCZ24 : 415-6 (-0.36%)
ZCZ24 : 415-6 (-0.36%)
ZCPZ24US.CM : 3.8716 (-0.39%)
Wheat Markets Lower on Turnaround Tuesday Fading of Monday Gains

Wheat futures were lower in a Turnaround Tuesday performance, fading gains from Monday. Chicago SRW futures settled 4 ¼ to 5 ¼ lower. Kansas City HRW contracts were down 4 to 5 cents at the close. ...

ZWU24 : 540-6 (-0.37%)
ZWZ24 : 565-4 (-0.40%)
KEU24 : 562-0 (-0.84%)
KEZ24 : 578-4 (-0.81%)
MWU24 : 609-4 (-0.97%)
Soybean Prices Mostly Higher on Tuesday, Excluding August Futures

August soy futures settled ¼ cent lower on Tuesday, while the rest of the contracts were 4 3/4 to 7 cents higher and extending gains from Monday. August does have to deal with the upcoming options expiration...

ZMZ24 : 317.8 (-0.41%)
ZLZ24 : 44.68 (-1.00%)
ZSQ24 : 1111-6 (-0.51%)
ZSPAUS.CM : 10.8764 (-0.55%)
ZSU24 : 1064-2 (-0.70%)
ZSX24 : 1068-0 (-0.70%)
ZSPX24US.CM : 10.1235 (-0.74%)
Has Corn Bottomed?

Analysis of the Corn market assisting traders and farmers with grain marketing.

ZCZ24 : 415-6 (-0.36%)
Grain Spreads: Xmas in July

Gift Rally to Start the Week

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1522-0
2nd Resistance Point 1516-6
1st Resistance Point 1506-2
Last Price 1495-6s
1st Support Level 1490-4
2nd Support Level 1485-2
3rd Support Level 1474-6

See More

52-Week High 1616-4
Last Price 1495-6s
Fibonacci 61.8% 1484-3
Fibonacci 50% 1443-5
Fibonacci 38.2% 1402-7
52-Week Low 1270-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar