or
Faster, Cleaner, Better.

Soybean Jul '23 (ZSN23)

1495-6s -22-2 (-1.47%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
1495-6
Day High
1511-4
Open 1507-0
Previous Close 1518-0 1518-0
Volume 90 90
Open Interest 134 134
Relative Strength 53.24% 53.24%
Weighted Alpha +9.93 +9.93
5-Day Change +10-2 (+0.69%) +10-2 (+0.69%)
52-Week Range 1270-6 - 1616-4 1270-6 - 1616-4
National Soybean Index 9.7428 9.7428
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. Prelininary open interest was down 4,13 contracts. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $9.82. Soymeal futures were $3 to $5.70/ton higher to close the day, with Soy Oil futures up 5 to 31 points. There were another 131 deliveries for August soybean meal overnight, with 2 for bean oil. August futures expire today across the complex.

The next week is looking at 1 to 3 inches shifting mostly over MN, and WI according to NOAA’s 7-day forecast, with parts of the Dakotas and MI seeing some lighter precip.

Export Sales data will be released shortly and is expected to show 200,000 to 700,000 MT in old crop soybean sales during the week of August 7. New crop business is expected to... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Soybean Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
454,917 (-14,873)
400,024 (-41,856)
Non-Commercials - Long / Short
156,793 (-5,999)
195,953 (+22,377)
Producers - Long / Short
292,585 (-18,929)
370,633 (-38,294)
Swap Dealers - Long / Short
142,851 (+4,384)
9,910 (-3,234)
Managed Money - Long / Short
99,566 (-7,256)
153,160 (+21,566)
Other Reportables - Long / Short
57,227 (+1,257)
42,793 (+811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1387-4 +7.80%
on 06/15/23
Period Open: 1388-2
1616-4 -7.47%
on 07/03/23
+107-4 (+7.74%)
since 06/14/23
3-Month
1270-6 +17.71%
on 05/31/23
Period Open: 1467-2
1616-4 -7.47%
on 07/03/23
+28-4 (+1.94%)
since 04/14/23
52-Week
1270-6 +17.71%
on 05/31/23
Period Open: 1341-4
1616-4 -7.47%
on 07/03/23
+154-2 (+11.50%)
since 07/14/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.7428 (-0.79%)
ZLZ25 : 52.68 (-1.42%)
ZMZ25 : 298.0 (+0.24%)
ZSX25 : 1037-0 (-0.69%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1016-4 (-0.73%)
ZSPX25US.CM : 9.6850 (-0.75%)
Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 522-2 (-1.09%)
KEU25 : 502-0 (-0.94%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 503-4 (-0.74%)
ZWZ25 : 524-2 (-0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 393-0 (-1.07%)
ZCZ25 : 393-0 (-1.07%)
ZCU25 : 370-2 (-1.00%)
ZCPZ25US.CM : 3.6131 (-1.21%)
ZCPAUS.CM : 3.5259 (-1.09%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.7428 (-0.79%)
ZLZ25 : 52.68 (-1.42%)
ZMZ25 : 298.0 (+0.24%)
ZSX25 : 1037-0 (-0.69%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1016-4 (-0.73%)
ZSPX25US.CM : 9.6850 (-0.75%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 522-2 (-1.09%)
KEU25 : 502-0 (-0.94%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 503-4 (-0.74%)
ZWZ25 : 524-2 (-0.76%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 393-0 (-1.07%)
ZCZ25 : 393-0 (-1.07%)
ZCU25 : 370-2 (-1.00%)
ZCPZ25US.CM : 3.6131 (-1.21%)
ZCPAUS.CM : 3.5259 (-1.09%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.7428 (-0.79%)
ZLZ25 : 52.68 (-1.42%)
ZMZ25 : 298.0 (+0.24%)
ZSX25 : 1037-0 (-0.69%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1016-4 (-0.73%)
ZSPX25US.CM : 9.6850 (-0.75%)
Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so...

KEZ25 : 522-2 (-1.09%)
KEU25 : 502-0 (-0.94%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 503-4 (-0.74%)
ZWZ25 : 524-2 (-0.76%)
Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 393-0 (-1.07%)
ZCZ25 : 393-0 (-1.07%)
ZCU25 : 370-2 (-1.00%)
ZCPZ25US.CM : 3.6131 (-1.21%)
ZCPAUS.CM : 3.5259 (-1.09%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 522-2 (-1.09%)
KEU25 : 502-0 (-0.94%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 503-4 (-0.74%)
ZWZ25 : 524-2 (-0.76%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.7428 (-0.79%)
ZLZ25 : 52.68 (-1.42%)
ZMZ25 : 298.0 (+0.24%)
ZSX25 : 1037-0 (-0.69%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1016-4 (-0.73%)
ZSPX25US.CM : 9.6850 (-0.75%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 393-0 (-1.07%)
ZCZ25 : 393-0 (-1.07%)
ZCU25 : 370-2 (-1.00%)
ZCPZ25US.CM : 3.6131 (-1.21%)
ZCPAUS.CM : 3.5259 (-1.09%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1037-0 (-0.69%)
$CNSI : 982.70 (+1.05%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1522-0
2nd Resistance Point 1516-6
1st Resistance Point 1506-2
Last Price 1495-6s
1st Support Level 1490-4
2nd Support Level 1485-2
3rd Support Level 1474-6

See More

52-Week High 1616-4
Last Price 1495-6s
Fibonacci 61.8% 1484-3
Fibonacci 50% 1443-5
Fibonacci 38.2% 1402-7
52-Week Low 1270-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar